52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 307 | 300 | 303 | -2 | -0.7 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 395 | 342 | 383 | -8 | -2.0 | 337,000 | |
406 | 421 | 390 | 391 | -15 | -3.7 | 846,000 | |
415 | 415 | 395 | 406 | -9 | -2.2 | 451,000 | |
408 | 425 | 403 | 415 | +12 | +3.0 | 308,000 | |
448 | 448 | 400 | 403 | -47 | -10.4 | 486,000 | |
420 | 455 | 375 | 450 | +27 | +6.4 | 496,000 | |
465 | 477 | 417 | 423 | -39 | -8.4 | 420,000 | |
459 | 480 | 455 | 462 | +2 | +0.4 | 719,000 | |
420 | 469 | 420 | 460 | +37 | +8.7 | 490,000 | |
498 | 498 | 405 | 423 | -72 | -14.5 | 906,000 | |
481 | 499 | 461 | 495 | +17 | +3.6 | 865,000 | |
476 | 505 | 472 | 478 | +3 | +0.6 | 1,623,000 | |
472 | 486 | 469 | 475 | +6 | +1.3 | 916,000 | |
418 | 492 | 410 | 469 | +62 | +15.2 | 3,239,000 | |
392 | 420 | 389 | 407 | +13 | +3.3 | 950,000 | |
383 | 406 | 377 | 394 | +9 | +2.3 | 548,000 | |
397 | 398 | 380 | 385 | -8 | -2.0 | 480,000 | |
386 | 397 | 379 | 393 | +7 | +1.8 | 271,000 | |
380 | 406 | 374 | 386 | +10 | +2.7 | 286,000 | |
412 | 420 | 373 | 376 | -38 | -9.2 | 482,000 | |
407 | 438 | 402 | 414 | +8 | +2.0 | 1,062,000 | |
418 | 437 | 388 | 406 | -17 | -4.0 | 1,360,000 | |
362 | 429 | 358 | 423 | +68 | +19.2 | 3,305,000 | |
346 | 370 | 339 | 355 | +9 | +2.6 | 716,000 | |
352 | 377 | 346 | 346 | -5 | -1.4 | 464,000 | |
373 | 394 | 351 | 351 | -21 | -5.6 | 727,000 | |
434 | 439 | 355 | 372 | -82 | -18.1 | 2,687,000 | |
375 | 493 | 332 | 454 | +74 | +19.5 | 3,086,000 | |
390 | 497 | 367 | 380 | -5 | -1.3 | 3,712,000 | |
360 | 409 | 339 | 385 | +29 | +8.1 | 697,000 |