52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 307 | 300 | 303 | -2 | -0.7 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 316 | 266 | 266 | -45 | -14.5 | 980,100 | |
324 | 329 | 310 | 311 | -17 | -5.2 | 1,446,600 | |
323 | 345 | 316 | 328 | +5 | +1.5 | 1,312,400 | |
349 | 358 | 309 | 323 | -28 | -8.0 | 1,360,900 | |
397 | 409 | 351 | 351 | -54 | -13.3 | 3,895,800 | |
299 | 422 | 296 | 405 | +108 | +36.4 | 9,906,900 | |
291 | 309 | 283 | 297 | +8 | +2.8 | 1,213,600 | |
309 | 310 | 288 | 289 | -19 | -6.2 | 751,500 | |
288 | 326 | 275 | 308 | +28 | +10.0 | 2,145,100 | |
295 | 313 | 280 | 280 | -21 | -7.0 | 1,781,900 | |
307 | 323 | 295 | 301 | -8 | -2.6 | 2,002,600 | |
306 | 333 | 298 | 309 | +3 | +1.0 | 2,670,500 | |
303 | 330 | 290 | 306 | +11 | +3.7 | 2,253,800 | |
356 | 365 | 290 | 295 | -59 | -16.7 | 2,516,800 | |
336 | 376 | 312 | 354 | +14 | +4.1 | 3,231,300 | |
305 | 359 | 294 | 340 | +28 | +9.0 | 4,191,200 | |
372 | 373 | 296 | 312 | -55 | -15.0 | 3,826,200 | |
383 | 402 | 336 | 367 | -16 | -4.2 | 5,889,700 | |
409 | 428 | 332 | 383 | -21 | -5.2 | 17,035,400 | |
250 | 500 | 215 | 404 | +154 | +61.6 | 50,944,700 | |
317 | 327 | 190 | 250 | -75 | -23.1 | 9,783,600 | |
278 | 498 | 253 | 325 | +45 | +16.1 | 69,032,400 | |
288 | 298 | 271 | 280 | -13 | -4.4 | 783,800 | |
300 | 317 | 287 | 293 | -3 | -1.0 | 1,646,800 | |
300 | 318 | 276 | 296 | -10 | -3.3 | 3,550,300 | |
237 | 343 | 229 | 306 | +70 | +29.7 | 6,433,600 | |
227 | 240 | 221 | 236 | +5 | +2.2 | 355,100 | |
237 | 247 | 218 | 231 | -8 | -3.3 | 735,600 | |
225 | 262 | 222 | 239 | +18 | +8.1 | 1,372,300 | |
229 | 232 | 216 | 221 | -14 | -6.0 | 377,900 |