52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 307 | 300 | 303 | -2 | -0.7 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 266 | 238 | 249 | -6 | -2.4 | 328,000 | |
261 | 269 | 250 | 255 | -3 | -1.2 | 271,000 | |
268 | 279 | 255 | 258 | -17 | -6.2 | 301,000 | |
271 | 282 | 257 | 275 | 0 | 0.0 | 307,000 | |
280 | 299 | 271 | 275 | -8 | -2.8 | 548,000 | |
290 | 295 | 264 | 283 | -3 | -1.0 | 483,000 | |
282 | 289 | 254 | 286 | -9 | -3.1 | 755,000 | |
286 | 309 | 262 | 295 | +4 | +1.4 | 892,000 | |
262 | 295 | 249 | 291 | +31 | +11.9 | 999,000 | |
273 | 294 | 260 | 260 | -9 | -3.3 | 552,000 | |
268 | 317 | 263 | 269 | +1 | +0.4 | 728,000 | |
284 | 296 | 255 | 268 | -10 | -3.6 | 589,000 | |
330 | 333 | 276 | 278 | -52 | -15.8 | 1,101,000 | |
297 | 337 | 256 | 330 | +33 | +11.1 | 1,092,000 | |
254 | 410 | 249 | 297 | +43 | +16.9 | 11,551,000 | |
252 | 263 | 234 | 254 | 0 | 0.0 | 368,000 | |
235 | 260 | 232 | 254 | +20 | +8.5 | 488,000 | |
224 | 239 | 220 | 234 | +11 | +4.9 | 390,000 | |
221 | 225 | 211 | 223 | +7 | +3.2 | 188,000 | |
205 | 228 | 203 | 216 | +8 | +3.8 | 239,000 | |
205 | 218 | 204 | 208 | +3 | +1.5 | 336,000 | |
209 | 219 | 200 | 205 | -4 | -1.9 | 237,000 | |
226 | 228 | 187 | 209 | -12 | -5.4 | 167,000 | |
192 | 221 | 175 | 221 | +32 | +16.9 | 190,000 | |
221 | 221 | 177 | 189 | -32 | -14.5 | 215,000 | |
248 | 252 | 219 | 221 | -27 | -10.9 | 380,000 | |
222 | 273 | 222 | 248 | +26 | +11.7 | 3,561,000 | |
205 | 229 | 187 | 222 | +14 | +6.7 | 1,090,000 | |
181 | 229 | 170 | 208 | +22 | +11.8 | 1,128,000 | |
165 | 188 | 162 | 186 | +25 | +15.5 | 249,000 |