52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 307 | 300 | 303 | -2 | -0.7 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 336 | 290 | 301 | 0 | 0.0 | 1,102,000 | |
305 | 311 | 289 | 301 | -3 | -1.0 | 630,000 | |
310 | 335 | 285 | 304 | -6 | -1.9 | 947,000 | |
325 | 325 | 258 | 310 | -22 | -6.6 | 1,766,000 | |
482 | 491 | 313 | 332 | -148 | -30.8 | 4,860,000 | |
472 | 550 | 460 | 480 | +8 | +1.7 | 2,649,000 | |
471 | 593 | 455 | 472 | +12 | +2.6 | 6,357,000 | |
415 | 478 | 310 | 460 | +45 | +10.8 | 7,664,000 | |
391 | 420 | 369 | 415 | +28 | +7.2 | 1,858,000 | |
377 | 419 | 358 | 387 | +2 | +0.5 | 4,221,000 | |
297 | 397 | 290 | 385 | +88 | +29.6 | 2,411,000 | |
293 | 309 | 285 | 297 | +4 | +1.4 | 267,000 | |
293 | 312 | 281 | 293 | -2 | -0.7 | 249,000 | |
279 | 300 | 263 | 295 | +16 | +5.7 | 219,000 | |
298 | 302 | 258 | 279 | -19 | -6.4 | 301,000 | |
290 | 309 | 280 | 298 | +11 | +3.8 | 265,000 | |
300 | 300 | 226 | 287 | -15 | -5.0 | 366,000 | |
313 | 324 | 296 | 302 | -11 | -3.5 | 245,000 | |
317 | 325 | 290 | 313 | -7 | -2.2 | 260,000 | |
311 | 350 | 309 | 320 | +4 | +1.3 | 318,000 | |
346 | 347 | 293 | 316 | -25 | -7.3 | 248,000 | |
350 | 360 | 310 | 341 | -7 | -2.0 | 447,000 | |
356 | 363 | 345 | 348 | -6 | -1.7 | 315,000 | |
348 | 361 | 344 | 354 | +8 | +2.3 | 250,000 | |
372 | 372 | 341 | 346 | -27 | -7.2 | 285,000 | |
355 | 376 | 350 | 373 | +16 | +4.5 | 503,000 | |
369 | 375 | 352 | 357 | -10 | -2.7 | 456,000 | |
357 | 383 | 355 | 367 | +11 | +3.1 | 718,000 | |
386 | 386 | 334 | 356 | -28 | -7.3 | 2,727,000 | |
384 | 397 | 371 | 384 | +1 | +0.3 | 424,000 |