52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 307 | 300 | 303 | -2 | -0.7 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 405 | 346 | 393 | 0 | 0.0 | 932,000 | |
331 | 485 | 321 | 393 | +64 | +19.5 | 2,144,000 | |
344 | 345 | 278 | 329 | -15 | -4.4 | 532,000 | |
617 | 662 | 338 | 344 | -293 | -46.0 | 2,316,000 | |
870 | 870 | 600 | 637 | -243 | -27.6 | 1,579,000 | |
880 | 929 | 700 | 880 | +10 | +1.1 | 3,996,000 | |
720 | 900 | 680 | 870 | +146 | +20.2 | 4,445,000 | |
398 | 739 | 381 | 724 | +325 | +81.5 | 6,357,000 | |
375 | 410 | 353 | 399 | +15 | +3.9 | 427,000 | |
416 | 465 | 365 | 384 | -51 | -11.7 | 2,152,000 | |
325 | 445 | 290 | 435 | +108 | +33.0 | 1,529,000 | |
290 | 327 | 290 | 327 | +37 | +12.8 | 308,000 | |
310 | 320 | 280 | 290 | -50 | -14.7 | 222,000 | |
369 | 398 | 340 | 340 | -38 | -10.1 | 693,000 | |
360 | 480 | 346 | 378 | -1 | -0.3 | 1,635,000 | |
385 | 404 | 351 | 379 | -26 | -6.4 | 291,000 | |
429 | 429 | 381 | 405 | -25 | -5.8 | 162,000 | |
420 | 450 | 400 | 430 | +10 | +2.4 | 188,000 | |
423 | 454 | 400 | 420 | -10 | -2.3 | 118,000 | |
470 | 550 | 430 | 430 | -50 | -10.4 | 644,000 | |
555 | 610 | 400 | 480 | -75 | -13.5 | 1,030,000 | |
403 | 617 | 403 | 555 | +155 | +38.8 | 1,784,000 | |
258 | 529 | 258 | 400 | +145 | +56.9 | 1,397,000 | |
271 | 299 | 250 | 255 | -15 | -5.6 | 129,000 | |
295 | 310 | 270 | 270 | -26 | -8.8 | 178,000 | |
319 | 319 | 287 | 296 | -14 | -4.5 | 119,000 | |
352 | 355 | 301 | 310 | -45 | -12.7 | 166,000 | |
322 | 426 | 295 | 355 | +33 | +10.2 | 397,000 | |
328 | 370 | 320 | 322 | +1 | +0.3 | 311,000 | |
300 | 350 | 300 | 321 | - | - | 168,000 |