52週高値 | 4,117.0 | 52週安値 | 2,666.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,184.0 | 年初来安値 | 2,827.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,064.0 | 3,080.0 | 3,019.0 | 3,045.0 | -19.0 | -0.6 | 544,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647.0 | 2,647.0 | 2,497.0 | 2,604.0 | -44.0 | -1.7 | 3,481,300 | |
2,535.0 | 2,669.0 | 2,500.0 | 2,648.0 | +124.0 | +4.9 | 3,609,300 | |
2,479.0 | 2,547.0 | 2,442.0 | 2,524.0 | +37.0 | +1.5 | 3,198,700 | |
2,620.0 | 2,621.0 | 2,452.0 | 2,487.0 | -137.0 | -5.2 | 4,127,500 | |
2,253.0 | 2,682.0 | 2,227.0 | 2,624.0 | +374.0 | +16.6 | 6,731,700 | |
2,296.0 | 2,305.0 | 2,237.0 | 2,250.0 | -19.0 | -0.8 | 2,183,500 | |
2,351.0 | 2,417.0 | 2,267.0 | 2,269.0 | -86.0 | -3.7 | 2,250,000 | |
2,260.0 | 2,374.0 | 2,246.0 | 2,355.0 | +104.0 | +4.6 | 2,078,300 | |
2,145.0 | 2,260.0 | 2,115.0 | 2,251.0 | +91.0 | +4.2 | 2,730,900 | |
2,185.0 | 2,204.0 | 2,141.0 | 2,160.0 | -30.0 | -1.4 | 1,975,600 | |
2,321.0 | 2,322.0 | 2,175.0 | 2,190.0 | -130.0 | -5.6 | 1,903,100 | |
2,297.5 | 2,405.0 | 2,277.5 | 2,320.0 | +27.5 | +1.2 | 2,343,200 | |
2,285.0 | 2,322.5 | 2,215.0 | 2,292.5 | -7.5 | -0.3 | 3,180,600 | |
2,215.0 | 2,315.0 | 2,210.0 | 2,300.0 | +77.5 | +3.5 | 2,927,400 | |
2,162.5 | 2,232.5 | 2,127.5 | 2,222.5 | +60.0 | +2.8 | 2,802,600 | |
2,232.5 | 2,272.5 | 2,140.0 | 2,162.5 | -55.0 | -2.5 | 2,812,600 | |
2,152.5 | 2,247.5 | 2,125.0 | 2,217.5 | +87.5 | +4.1 | 3,152,800 | |
2,082.5 | 2,130.0 | 1,982.5 | 2,130.0 | +52.5 | +2.5 | 6,037,400 | |
2,255.0 | 2,287.5 | 2,050.0 | 2,077.5 | -172.5 | -7.7 | 4,966,000 | |
2,295.0 | 2,320.0 | 2,237.5 | 2,250.0 | -32.5 | -1.4 | 2,284,800 | |
2,290.0 | 2,315.0 | 2,202.5 | 2,282.5 | +2.5 | +0.1 | 5,266,400 | |
2,335.0 | 2,342.5 | 2,277.5 | 2,280.0 | -50.0 | -2.1 | 3,030,400 | |
2,345.0 | 2,360.0 | 2,280.0 | 2,330.0 | +7.5 | +0.3 | 2,939,600 | |
2,320.0 | 2,345.0 | 2,242.5 | 2,322.5 | +5.0 | +0.2 | 3,996,400 | |
2,190.0 | 2,340.0 | 2,180.0 | 2,317.5 | +110.0 | +5.0 | 4,759,200 | |
2,212.5 | 2,220.0 | 2,147.5 | 2,207.5 | +27.5 | +1.3 | 1,739,200 | |
2,210.0 | 2,232.5 | 2,157.5 | 2,180.0 | -25.0 | -1.1 | 3,034,400 | |
2,062.5 | 2,215.0 | 2,052.5 | 2,205.0 | +127.5 | +6.1 | 3,046,600 | |
2,045.0 | 2,120.0 | 2,027.5 | 2,077.5 | +2.5 | +0.1 | 2,170,000 | |
2,112.5 | 2,135.0 | 2,060.0 | 2,075.0 | -37.5 | -1.8 | 2,040,800 |