52週高値 | 4,117.0 | 52週安値 | 2,662.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,117.0 | 昨年来安値 | 2,115.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,179.0 | 2,931.5 | 2,967.0 | -183.0 | -5.8 | 4,706,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637.5 | 1,737.5 | 1,637.5 | 1,715.0 | +77.5 | +4.7 | 2,244,800 | |
1,642.5 | 1,677.5 | 1,577.5 | 1,637.5 | -40.0 | -2.4 | 2,507,400 | |
1,660.0 | 1,705.0 | 1,655.0 | 1,677.5 | -5.0 | -0.3 | 1,589,600 | |
1,682.5 | 1,702.5 | 1,602.5 | 1,682.5 | -30.0 | -1.8 | 3,026,800 | |
1,730.0 | 1,752.5 | 1,677.5 | 1,712.5 | -40.0 | -2.3 | 2,402,400 | |
1,752.5 | 1,785.0 | 1,732.5 | 1,752.5 | +15.0 | +0.9 | 1,707,600 | |
1,680.0 | 1,745.0 | 1,670.0 | 1,737.5 | +45.0 | +2.7 | 4,276,800 | |
1,730.0 | 1,747.5 | 1,682.5 | 1,692.5 | -22.5 | -1.3 | 1,927,400 | |
1,677.5 | 1,720.0 | 1,647.5 | 1,715.0 | +30.0 | +1.8 | 1,750,000 | |
1,692.5 | 1,710.0 | 1,657.5 | 1,685.0 | 0.0 | 0.0 | 2,449,800 | |
1,762.5 | 1,767.5 | 1,675.0 | 1,685.0 | -82.5 | -4.7 | 2,410,600 | |
1,750.0 | 1,772.5 | 1,730.0 | 1,767.5 | -25.0 | -1.4 | 1,085,600 | |
1,780.0 | 1,795.0 | 1,742.5 | 1,792.5 | +2.5 | +0.1 | 2,245,600 | |
1,775.0 | 1,805.0 | 1,750.0 | 1,790.0 | +22.5 | +1.3 | 2,253,600 | |
1,717.5 | 1,775.0 | 1,707.5 | 1,767.5 | +57.5 | +3.4 | 2,376,600 | |
1,662.5 | 1,710.0 | 1,662.5 | 1,710.0 | +52.5 | +3.2 | 2,179,600 | |
1,635.0 | 1,680.0 | 1,590.0 | 1,657.5 | +12.5 | +0.8 | 3,196,000 | |
1,515.0 | 1,655.0 | 1,512.5 | 1,645.0 | +130.0 | +8.6 | 3,415,000 | |
1,464.5 | 1,520.0 | 1,458.0 | 1,515.0 | +75.5 | +5.2 | 1,958,800 | |
1,520.0 | 1,520.0 | 1,433.5 | 1,439.5 | -70.5 | -4.7 | 2,035,000 | |
1,490.0 | 1,515.0 | 1,477.5 | 1,510.0 | +18.0 | +1.2 | 1,155,000 | |
1,510.0 | 1,540.0 | 1,488.0 | 1,492.0 | +0.5 | 0.0 | 2,344,000 | |
1,480.5 | 1,497.5 | 1,438.0 | 1,491.5 | +3.0 | +0.2 | 2,729,600 | |
1,510.0 | 1,517.5 | 1,479.0 | 1,488.5 | +30.0 | +2.1 | 2,863,200 | |
1,403.0 | 1,479.5 | 1,385.0 | 1,458.5 | +40.0 | +2.8 | 2,625,200 | |
1,450.0 | 1,462.5 | 1,411.0 | 1,418.5 | -17.5 | -1.2 | 2,983,800 | |
1,382.0 | 1,481.5 | 1,368.0 | 1,436.0 | +61.0 | +4.4 | 3,439,600 | |
1,357.5 | 1,382.0 | 1,332.0 | 1,375.0 | +10.5 | +0.8 | 2,863,200 | |
1,373.0 | 1,381.0 | 1,347.0 | 1,364.5 | -17.5 | -1.3 | 3,605,400 | |
1,410.0 | 1,416.0 | 1,376.0 | 1,382.0 | -11.0 | -0.8 | 2,797,000 |