52週高値 | 4,117.0 | 52週安値 | 2,662.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,117.0 | 昨年来安値 | 2,115.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,179.0 | 2,931.5 | 2,931.5 | -218.5 | -6.9 | 3,741,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399.5 | 1,499.0 | 1,398.0 | 1,480.5 | +36.5 | +2.5 | 2,748,000 | |
1,502.5 | 1,527.5 | 1,440.5 | 1,444.0 | -7.0 | -0.5 | 3,475,400 | |
1,425.0 | 1,458.0 | 1,402.0 | 1,451.0 | -49.0 | -3.3 | 695,600 | |
1,423.0 | 1,530.0 | 1,365.0 | 1,500.0 | +2.0 | +0.1 | 3,669,000 | |
1,700.0 | 1,705.0 | 1,482.5 | 1,498.0 | -212.0 | -12.4 | 2,900,400 | |
1,707.5 | 1,757.5 | 1,657.5 | 1,710.0 | -27.5 | -1.6 | 2,616,600 | |
1,827.5 | 1,832.5 | 1,677.5 | 1,737.5 | -55.0 | -3.1 | 2,794,400 | |
1,725.0 | 1,807.5 | 1,702.5 | 1,792.5 | +65.0 | +3.8 | 3,062,800 | |
1,725.0 | 1,795.0 | 1,670.0 | 1,727.5 | +5.0 | +0.3 | 2,386,600 | |
1,840.0 | 1,845.0 | 1,657.5 | 1,722.5 | -135.0 | -7.3 | 3,601,600 | |
1,757.5 | 1,885.0 | 1,742.5 | 1,857.5 | +90.0 | +5.1 | 2,316,800 | |
1,755.0 | 1,797.5 | 1,675.0 | 1,767.5 | +40.0 | +2.3 | 4,217,000 | |
1,825.0 | 1,872.5 | 1,715.0 | 1,727.5 | -127.5 | -6.9 | 2,408,400 | |
1,897.5 | 1,902.5 | 1,820.0 | 1,855.0 | -42.5 | -2.2 | 2,956,600 | |
1,952.5 | 1,982.5 | 1,855.0 | 1,897.5 | -90.0 | -4.5 | 3,300,600 | |
1,985.0 | 2,077.5 | 1,977.5 | 1,987.5 | -7.5 | -0.4 | 3,702,200 | |
1,955.0 | 2,000.0 | 1,942.5 | 1,995.0 | +45.0 | +2.3 | 2,631,400 | |
1,895.0 | 1,952.5 | 1,875.0 | 1,950.0 | +65.0 | +3.4 | 3,919,200 | |
1,752.5 | 1,895.0 | 1,747.5 | 1,885.0 | +147.5 | +8.5 | 3,511,800 | |
1,782.5 | 1,797.5 | 1,707.5 | 1,737.5 | -37.5 | -2.1 | 2,048,600 | |
1,710.0 | 1,815.0 | 1,695.0 | 1,775.0 | +82.5 | +4.9 | 2,219,400 | |
1,625.0 | 1,695.0 | 1,565.0 | 1,692.5 | +102.5 | +6.4 | 2,346,400 | |
1,722.5 | 1,742.5 | 1,575.0 | 1,590.0 | -142.5 | -8.2 | 2,911,400 | |
1,615.0 | 1,800.0 | 1,527.5 | 1,732.5 | +117.5 | +7.3 | 3,882,400 | |
1,702.5 | 1,707.5 | 1,592.5 | 1,615.0 | -100.0 | -5.8 | 2,293,400 | |
1,682.5 | 1,720.0 | 1,637.5 | 1,715.0 | +32.5 | +1.9 | 2,140,000 | |
1,715.0 | 1,750.0 | 1,667.5 | 1,682.5 | -50.0 | -2.9 | 2,354,000 | |
1,687.5 | 1,757.5 | 1,685.0 | 1,732.5 | +45.0 | +2.7 | 2,706,600 | |
1,777.5 | 1,787.5 | 1,660.0 | 1,687.5 | - | - | 2,570,800 |