37,926.06 | +297.58 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.23% | -0.98% | 0.27% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,333 | 5,795 | 6,190 | -26 | -0.4 | 20,685,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,905 | 2,750 | 2,820 | 0 | 0.0 | 14,682,700 | |
2,960 | 2,965 | 2,735 | 2,820 | -145 | -4.9 | 22,086,000 | |
2,805 | 2,965 | 2,680 | 2,965 | +175 | +6.3 | 17,661,500 | |
2,950 | 2,995 | 2,680 | 2,790 | -100 | -3.5 | 16,650,400 | |
2,780 | 2,990 | 2,745 | 2,890 | +115 | +4.1 | 15,599,300 | |
2,635 | 2,895 | 2,590 | 2,775 | +195 | +7.6 | 15,469,800 | |
2,610 | 2,805 | 2,460 | 2,580 | -30 | -1.1 | 15,472,700 | |
2,460 | 2,830 | 2,405 | 2,610 | +170 | +7.0 | 23,246,000 | |
2,345 | 2,450 | 2,170 | 2,440 | +70 | +3.0 | 14,885,400 | |
2,460 | 2,570 | 2,240 | 2,370 | -100 | -4.0 | 29,558,400 | |
2,485 | 2,645 | 2,390 | 2,470 | -10 | -0.4 | 20,042,700 | |
2,080 | 2,540 | 2,040 | 2,480 | +375 | +17.8 | 20,553,100 | |
2,160 | 2,280 | 2,065 | 2,105 | -80 | -3.7 | 12,634,600 | |
2,270 | 2,365 | 2,130 | 2,185 | -115 | -5.0 | 17,032,500 | |
2,350 | 2,460 | 2,220 | 2,300 | -90 | -3.8 | 16,368,800 | |
2,700 | 2,730 | 2,365 | 2,390 | -275 | -10.3 | 12,319,900 | |
2,520 | 2,680 | 2,495 | 2,665 | +140 | +5.5 | 15,571,200 | |
2,650 | 2,900 | 2,430 | 2,525 | -120 | -4.5 | 18,113,700 | |
2,775 | 2,885 | 2,580 | 2,645 | -165 | -5.9 | 18,057,900 | |
3,060 | 3,090 | 2,755 | 2,810 | -270 | -8.8 | 15,585,800 | |
2,885 | 3,180 | 2,850 | 3,080 | +195 | +6.8 | 18,764,600 | |
3,070 | 3,200 | 2,560 | 2,885 | -195 | -6.3 | 19,204,600 | |
3,330 | 3,430 | 2,975 | 3,080 | -280 | -8.3 | 16,917,400 | |
3,300 | 3,460 | 3,250 | 3,360 | +60 | +1.8 | 17,175,600 | |
3,200 | 3,320 | 3,130 | 3,300 | +150 | +4.8 | 12,688,200 | |
3,240 | 3,420 | 3,100 | 3,150 | -70 | -2.2 | 26,243,000 | |
3,090 | 3,330 | 2,880 | 3,220 | +180 | +5.9 | 20,687,000 | |
3,260 | 3,430 | 3,030 | 3,040 | -220 | -6.7 | 23,519,000 | |
3,040 | 3,280 | 2,900 | 3,260 | +240 | +7.9 | 20,405,000 | |
3,160 | 3,210 | 2,860 | 3,020 | -110 | -3.5 | 19,125,000 |