37,934.76 | +306.28 | 156.48 | +0.86 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.55% | -0.98% | 1.17% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,333 | 5,795 | 6,240 | +24 | +0.4 | 21,407,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 3,010 | 2,620 | 2,655 | -225 | -7.8 | 31,018,100 | |
2,910 | 3,140 | 2,665 | 2,880 | -160 | -5.3 | 35,378,100 | |
3,250 | 3,320 | 2,885 | 3,040 | -290 | -8.7 | 21,181,800 | |
3,740 | 3,780 | 3,110 | 3,330 | -370 | -10.0 | 20,798,100 | |
3,200 | 3,810 | 3,050 | 3,700 | +470 | +14.6 | 28,840,300 | |
3,400 | 3,620 | 3,030 | 3,230 | +80 | +2.5 | 31,453,600 | |
4,190 | 4,500 | 2,785 | 3,150 | -940 | -23.0 | 56,537,700 | |
4,300 | 4,370 | 3,840 | 4,090 | -270 | -6.2 | 32,454,600 | |
3,830 | 4,380 | 3,790 | 4,360 | +480 | +12.4 | 28,095,000 | |
3,800 | 3,920 | 3,570 | 3,880 | +130 | +3.5 | 28,627,900 | |
3,810 | 3,840 | 3,620 | 3,750 | -70 | -1.8 | 28,175,100 | |
3,650 | 3,960 | 3,570 | 3,820 | +140 | +3.8 | 26,395,300 | |
3,310 | 3,730 | 3,280 | 3,680 | +280 | +8.2 | 28,333,500 | |
3,770 | 3,780 | 3,140 | 3,400 | -380 | -10.1 | 35,795,800 | |
4,430 | 4,450 | 3,700 | 3,780 | -600 | -13.7 | 31,920,000 | |
4,350 | 4,630 | 4,120 | 4,380 | -20 | -0.5 | 30,323,900 | |
4,900 | 4,920 | 4,350 | 4,400 | -500 | -10.2 | 22,682,200 | |
4,900 | 5,060 | 4,600 | 4,900 | +80 | +1.7 | 24,907,600 | |
5,430 | 5,500 | 4,780 | 4,820 | -610 | -11.2 | 24,370,000 | |
4,810 | 5,470 | 4,790 | 5,430 | +610 | +12.7 | 23,072,300 | |
5,030 | 5,170 | 4,730 | 4,820 | -210 | -4.2 | 30,089,000 | |
5,390 | 5,540 | 4,980 | 5,030 | -350 | -6.5 | 20,140,600 | |
5,630 | 5,670 | 5,260 | 5,380 | -280 | -4.9 | 27,326,800 | |
5,680 | 6,230 | 5,470 | 5,660 | -40 | -0.7 | 34,363,700 | |
5,620 | 5,950 | 5,580 | 5,700 | +50 | +0.9 | 23,306,800 | |
6,040 | 6,100 | 5,530 | 5,650 | -380 | -6.3 | 38,616,100 | |
6,240 | 6,480 | 5,990 | 6,030 | -160 | -2.6 | 24,189,800 | |
6,580 | 6,670 | 6,150 | 6,190 | -350 | -5.4 | 19,785,200 | |
6,200 | 6,610 | 5,980 | 6,540 | +360 | +5.8 | 17,694,700 | |
5,950 | 6,290 | 5,880 | 6,180 | +190 | +3.2 | 20,678,200 |