37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,333 | 5,795 | 6,259 | +43 | +0.7 | 20,228,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 3,180 | 2,830 | 3,130 | +240 | +8.3 | 18,506,000 | |
2,865 | 2,890 | 2,520 | 2,890 | -45 | -1.5 | 15,744,000 | |
2,590 | 2,975 | 2,520 | 2,935 | +315 | +12.0 | 19,507,000 | |
2,755 | 2,870 | 2,445 | 2,620 | -175 | -6.3 | 21,333,000 | |
2,970 | 2,970 | 2,620 | 2,795 | -145 | -4.9 | 16,347,000 | |
3,220 | 3,220 | 2,850 | 2,940 | -230 | -7.3 | 16,023,000 | |
3,220 | 3,430 | 3,010 | 3,170 | +50 | +1.6 | 15,754,000 | |
2,990 | 3,570 | 2,680 | 3,120 | +130 | +4.3 | 30,627,000 | |
2,925 | 3,250 | 2,880 | 2,990 | +40 | +1.4 | 25,496,000 | |
3,840 | 3,850 | 2,830 | 2,950 | -1,050 | -26.2 | 23,270,000 | |
3,750 | 4,000 | 3,350 | 4,000 | +200 | +5.3 | 15,379,000 | |
3,310 | 3,810 | 3,280 | 3,800 | +440 | +13.1 | 13,796,000 | |
3,160 | 3,520 | 3,120 | 3,360 | -50 | -1.5 | 11,923,000 | |
3,220 | 3,580 | 2,885 | 3,410 | +190 | +5.9 | 19,483,000 | |
2,795 | 3,410 | 2,730 | 3,220 | +490 | +17.9 | 11,204,000 | |
3,250 | 3,350 | 2,715 | 2,730 | -670 | -19.7 | 15,430,000 | |
2,300 | 3,410 | 2,300 | 3,400 | +1,080 | +46.6 | 17,470,000 | |
3,130 | 3,300 | 2,315 | 2,320 | -830 | -26.3 | 9,602,000 | |
2,700 | 3,600 | 2,625 | 3,150 | +445 | +16.5 | 23,399,000 | |
2,555 | 2,780 | 2,250 | 2,705 | +110 | +4.2 | 12,280,000 | |
2,080 | 2,650 | 2,010 | 2,595 | +595 | +29.8 | 14,336,000 | |
1,965 | 2,400 | 1,799 | 2,000 | +35 | +1.8 | 10,489,000 | |
2,325 | 2,500 | 1,910 | 1,965 | -295 | -13.1 | 7,403,000 | |
2,825 | 2,825 | 2,260 | 2,260 | -605 | -21.1 | 9,914,000 | |
2,685 | 2,915 | 2,540 | 2,865 | +165 | +6.1 | 8,995,000 | |
2,600 | 2,700 | 2,490 | 2,700 | +170 | +6.7 | 8,715,000 | |
2,435 | 2,750 | 2,425 | 2,530 | +90 | +3.7 | 15,775,000 | |
2,420 | 2,510 | 2,205 | 2,440 | +55 | +2.3 | 12,727,000 | |
2,205 | 2,520 | 2,190 | 2,385 | +135 | +6.0 | 9,782,000 | |
2,350 | 2,400 | 2,190 | 2,250 | - | - | 5,781,000 |