38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,472 | 6,807 | 6,411 | 6,793 | +291 | +4.5 | 7,844,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,666 | 7,280 | 5,980 | 6,609 | -89 | -1.3 | 23,918,100 | |
6,333 | 6,900 | 6,310 | 6,698 | +411 | +6.5 | 14,391,400 | |
6,051 | 6,547 | 6,029 | 6,287 | +257 | +4.3 | 19,362,900 | |
6,060 | 6,230 | 5,804 | 6,030 | -14 | -0.2 | 22,678,100 | |
5,716 | 6,343 | 5,366 | 6,044 | +356 | +6.3 | 19,594,000 | |
6,778 | 6,778 | 5,383 | 5,688 | -1,190 | -17.3 | 23,204,800 | |
6,535 | 6,977 | 6,457 | 6,878 | +43 | +0.6 | 15,377,500 | |
6,760 | 7,338 | 6,200 | 6,835 | +65 | +1.0 | 21,998,300 | |
6,970 | 7,326 | 6,633 | 6,770 | -188 | -2.7 | 23,270,900 | |
7,177 | 7,929 | 6,692 | 6,958 | -232 | -3.2 | 28,336,700 | |
7,913 | 8,039 | 6,785 | 7,190 | -873 | -10.8 | 22,546,800 | |
7,931 | 8,486 | 7,494 | 8,063 | +66 | +0.8 | 22,686,600 | |
7,501 | 8,244 | 7,294 | 7,997 | +389 | +5.1 | 19,933,400 | |
7,086 | 7,717 | 6,675 | 7,608 | +578 | +8.2 | 29,762,800 | |
8,191 | 8,194 | 6,750 | 7,030 | -1,244 | -15.0 | 30,457,700 | |
8,069 | 8,800 | 7,426 | 8,274 | +179 | +2.2 | 27,092,800 | |
8,213 | 8,996 | 7,812 | 8,095 | -121 | -1.5 | 36,877,200 | |
7,750 | 8,735 | 7,620 | 8,216 | +416 | +5.3 | 29,656,000 | |
8,000 | 8,282 | 7,604 | 7,800 | -232 | -2.9 | 31,386,500 | |
8,400 | 9,024 | 7,741 | 8,032 | -503 | -5.9 | 39,606,200 | |
6,194 | 9,756 | 6,160 | 8,535 | +2,293 | +36.7 | 104,663,700 | |
5,787 | 6,328 | 5,765 | 6,242 | +354 | +6.0 | 38,067,600 | |
4,650 | 6,008 | 4,584 | 5,888 | +1,216 | +26.0 | 34,655,300 | |
4,230 | 5,039 | 4,210 | 4,672 | +417 | +9.8 | 51,179,100 | |
4,400 | 4,470 | 4,200 | 4,255 | -46 | -1.1 | 27,278,500 | |
4,438 | 4,440 | 4,073 | 4,301 | -134 | -3.0 | 31,179,200 | |
4,347 | 4,509 | 4,240 | 4,435 | +90 | +2.1 | 20,646,000 | |
4,392 | 4,435 | 4,180 | 4,345 | -54 | -1.2 | 17,538,900 | |
4,268 | 4,442 | 4,139 | 4,399 | +155 | +3.7 | 19,226,800 | |
4,195 | 4,290 | 4,064 | 4,244 | +79 | +1.9 | 22,506,200 |