37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,333 | 5,795 | 6,259 | +43 | +0.7 | 20,228,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,283 | 8,348 | 7,714 | 8,027 | -369 | -4.4 | 20,412,400 | |
9,130 | 9,395 | 8,262 | 8,396 | -690 | -7.6 | 29,274,400 | |
9,090 | 9,375 | 8,746 | 9,086 | +103 | +1.1 | 21,243,900 | |
10,800 | 11,050 | 8,855 | 8,983 | -1,942 | -17.8 | 44,889,800 | |
7,370 | 12,765 | 7,113 | 10,925 | +3,567 | +48.5 | 108,474,500 | |
7,185 | 7,440 | 6,705 | 7,358 | +229 | +3.2 | 18,635,900 | |
7,470 | 7,682 | 7,103 | 7,129 | -290 | -3.9 | 13,850,600 | |
7,443 | 7,748 | 7,180 | 7,419 | +100 | +1.4 | 17,929,000 | |
7,766 | 7,879 | 7,310 | 7,319 | -324 | -4.2 | 14,930,200 | |
7,368 | 7,926 | 7,190 | 7,643 | +271 | +3.7 | 19,989,500 | |
7,888 | 7,982 | 7,144 | 7,372 | -515 | -6.5 | 19,415,400 | |
8,070 | 10,900 | 7,558 | 7,887 | -202 | -2.5 | 29,887,200 | |
9,645 | 9,824 | 8,076 | 8,089 | -1,495 | -15.6 | 13,510,800 | |
9,415 | 9,691 | 9,065 | 9,584 | +319 | +3.4 | 12,347,000 | |
8,637 | 9,890 | 8,489 | 9,265 | +778 | +9.2 | 16,640,100 | |
8,689 | 9,078 | 8,312 | 8,487 | -59 | -0.7 | 13,823,900 | |
8,463 | 8,948 | 8,150 | 8,546 | +108 | +1.3 | 16,567,300 | |
7,439 | 8,440 | 7,100 | 8,438 | +908 | +12.1 | 14,670,400 | |
7,835 | 8,062 | 6,951 | 7,530 | -401 | -5.1 | 22,014,700 | |
7,800 | 8,309 | 6,083 | 7,931 | -50 | -0.6 | 33,180,100 | |
8,291 | 9,433 | 7,902 | 7,981 | -348 | -4.2 | 18,513,300 | |
8,085 | 8,460 | 7,814 | 8,329 | +125 | +1.5 | 16,888,000 | |
7,998 | 8,399 | 7,621 | 8,204 | +94 | +1.2 | 26,247,900 | |
7,794 | 8,198 | 7,061 | 8,110 | +223 | +2.8 | 28,617,900 | |
5,514 | 8,456 | 5,230 | 7,887 | +2,396 | +43.6 | 41,195,200 | |
5,330 | 5,760 | 5,205 | 5,491 | +61 | +1.1 | 22,956,100 | |
5,806 | 5,813 | 5,245 | 5,430 | -476 | -8.1 | 15,852,600 | |
6,160 | 6,307 | 5,692 | 5,906 | -185 | -3.0 | 18,060,600 | |
6,312 | 6,515 | 6,057 | 6,091 | -292 | -4.6 | 15,233,600 | |
6,387 | 6,692 | 6,137 | 6,383 | -71 | -1.1 | 19,699,300 |