52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425.0 | 3,488.0 | 3,409.0 | 3,478.0 | +53.0 | +1.5 | 236,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228.0 | 1,228.0 | 1,092.0 | 1,186.0 | -42.0 | -3.4 | 2,404,500 | |
1,206.0 | 1,294.0 | 1,194.0 | 1,228.0 | +16.0 | +1.3 | 5,741,000 | |
1,156.0 | 1,222.0 | 1,146.0 | 1,212.0 | +68.0 | +5.9 | 4,276,000 | |
1,110.0 | 1,148.0 | 1,100.0 | 1,144.0 | +44.0 | +4.0 | 2,080,000 | |
1,088.0 | 1,154.0 | 1,070.0 | 1,100.0 | +24.0 | +2.2 | 2,776,500 | |
1,088.0 | 1,118.0 | 1,016.0 | 1,076.0 | -12.0 | -1.1 | 3,389,500 | |
1,120.0 | 1,142.0 | 1,050.0 | 1,088.0 | -20.0 | -1.8 | 2,111,000 | |
1,152.0 | 1,264.0 | 1,108.0 | 1,108.0 | -48.0 | -4.2 | 4,269,000 | |
1,152.0 | 1,238.0 | 1,138.0 | 1,156.0 | +18.0 | +1.6 | 3,759,500 | |
1,142.0 | 1,152.0 | 1,060.0 | 1,138.0 | +6.0 | +0.5 | 2,305,000 | |
1,272.0 | 1,314.0 | 1,108.0 | 1,132.0 | -156.0 | -12.1 | 4,633,000 | |
1,074.0 | 1,288.0 | 1,048.0 | 1,288.0 | +222.0 | +20.8 | 8,138,000 | |
1,008.0 | 1,126.0 | 982.0 | 1,066.0 | +66.0 | +6.6 | 2,974,500 | |
1,040.0 | 1,082.0 | 980.0 | 1,000.0 | -48.0 | -4.6 | 2,019,500 | |
1,146.0 | 1,240.0 | 1,034.0 | 1,048.0 | -98.0 | -8.6 | 3,590,500 | |
952.0 | 1,190.0 | 952.0 | 1,146.0 | +188.0 | +19.6 | 6,065,500 | |
998.0 | 1,020.0 | 916.0 | 958.0 | -28.0 | -2.8 | 3,084,000 | |
940.0 | 1,012.0 | 822.0 | 986.0 | +58.0 | +6.2 | 4,327,500 | |
1,030.0 | 1,050.0 | 878.0 | 928.0 | -124.0 | -11.8 | 3,154,500 | |
1,120.0 | 1,120.0 | 986.0 | 1,052.0 | -82.0 | -7.2 | 2,839,000 | |
1,180.0 | 1,190.0 | 1,100.0 | 1,134.0 | -56.0 | -4.7 | 1,606,000 | |
1,172.0 | 1,240.0 | 1,104.0 | 1,190.0 | +14.0 | +1.2 | 2,509,500 | |
1,360.0 | 1,400.0 | 1,164.0 | 1,176.0 | -174.0 | -12.9 | 2,651,500 | |
1,496.0 | 1,506.0 | 1,306.0 | 1,350.0 | -142.0 | -9.5 | 2,697,000 | |
1,602.0 | 1,654.0 | 1,480.0 | 1,492.0 | -78.0 | -5.0 | 3,931,000 | |
1,424.0 | 1,678.0 | 1,424.0 | 1,570.0 | +148.0 | +10.4 | 6,821,500 | |
1,364.0 | 1,530.0 | 1,364.0 | 1,422.0 | +52.0 | +3.8 | 3,772,500 | |
1,354.0 | 1,420.0 | 1,210.0 | 1,370.0 | +14.0 | +1.0 | 2,326,500 | |
1,420.0 | 1,502.0 | 1,354.0 | 1,356.0 | -72.0 | -5.0 | 1,984,500 | |
1,564.0 | 1,574.0 | 1,350.0 | 1,428.0 | -116.0 | -7.5 | 2,425,500 |