52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425.0 | 3,488.0 | 3,409.0 | 3,480.0 | +55.0 | +1.6 | 208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604.0 | 1,830.0 | 1,596.0 | 1,814.0 | +218.0 | +13.7 | 4,870,000 | |
1,620.0 | 1,640.0 | 1,556.0 | 1,596.0 | -12.0 | -0.7 | 2,774,000 | |
1,716.0 | 1,716.0 | 1,562.0 | 1,608.0 | -110.0 | -6.4 | 2,729,000 | |
1,610.0 | 1,736.0 | 1,604.0 | 1,718.0 | +112.0 | +7.0 | 2,397,500 | |
1,730.0 | 1,734.0 | 1,570.0 | 1,606.0 | -112.0 | -6.5 | 1,862,500 | |
1,666.0 | 1,740.0 | 1,590.0 | 1,718.0 | +54.0 | +3.2 | 3,547,500 | |
1,836.0 | 1,864.0 | 1,648.0 | 1,664.0 | -176.0 | -9.6 | 5,160,500 | |
1,952.0 | 1,980.0 | 1,824.0 | 1,840.0 | -132.0 | -6.7 | 3,738,500 | |
1,900.0 | 2,020.0 | 1,814.0 | 1,972.0 | +52.0 | +2.7 | 2,726,000 | |
1,890.0 | 1,920.0 | 1,740.0 | 1,920.0 | +20.0 | +1.1 | 3,680,000 | |
1,842.0 | 1,900.0 | 1,740.0 | 1,900.0 | +62.0 | +3.4 | 3,344,000 | |
1,748.0 | 1,880.0 | 1,668.0 | 1,838.0 | +88.0 | +5.0 | 4,519,000 | |
1,646.0 | 1,776.0 | 1,646.0 | 1,750.0 | +104.0 | +6.3 | 3,711,500 | |
1,676.0 | 1,716.0 | 1,620.0 | 1,646.0 | -42.0 | -2.5 | 3,169,500 | |
1,614.0 | 1,750.0 | 1,602.0 | 1,688.0 | +80.0 | +5.0 | 3,819,500 | |
1,616.0 | 1,628.0 | 1,524.0 | 1,608.0 | -10.0 | -0.6 | 3,137,000 | |
1,530.0 | 1,642.0 | 1,526.0 | 1,618.0 | +94.0 | +6.2 | 6,841,500 | |
1,422.0 | 1,538.0 | 1,414.0 | 1,524.0 | +100.0 | +7.0 | 4,808,000 | |
1,470.0 | 1,520.0 | 1,392.0 | 1,424.0 | -82.0 | -5.4 | 2,690,000 | |
1,470.0 | 1,508.0 | 1,412.0 | 1,506.0 | +26.0 | +1.8 | 3,117,000 | |
1,400.0 | 1,544.0 | 1,398.0 | 1,480.0 | +80.0 | +5.7 | 5,276,000 | |
1,338.0 | 1,408.0 | 1,332.0 | 1,400.0 | +68.0 | +5.1 | 3,269,500 | |
1,340.0 | 1,348.0 | 1,290.0 | 1,332.0 | -18.0 | -1.3 | 2,147,000 | |
1,296.0 | 1,362.0 | 1,260.0 | 1,350.0 | +54.0 | +4.2 | 2,412,000 | |
1,248.0 | 1,314.0 | 1,226.0 | 1,296.0 | +56.0 | +4.5 | 2,092,500 | |
1,282.0 | 1,302.0 | 1,200.0 | 1,240.0 | -32.0 | -2.5 | 1,992,000 | |
1,334.0 | 1,350.0 | 1,258.0 | 1,272.0 | -58.0 | -4.4 | 2,463,500 | |
1,320.0 | 1,360.0 | 1,262.0 | 1,330.0 | +32.0 | +2.5 | 3,714,000 | |
1,280.0 | 1,330.0 | 1,196.0 | 1,298.0 | +22.0 | +1.7 | 4,712,000 | |
1,192.0 | 1,284.0 | 1,188.0 | 1,276.0 | +90.0 | +7.6 | 2,434,500 |