52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460.0 | 3,475.0 | 3,375.0 | 3,418.0 | -41.0 | -1.2 | 1,865,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,272.0 | 3,560.0 | 3,048.0 | 3,524.0 | +260.0 | +8.0 | 3,970,000 | |
3,116.0 | 3,274.0 | 2,958.0 | 3,264.0 | +124.0 | +3.9 | 3,032,500 | |
3,282.0 | 3,318.0 | 3,052.0 | 3,140.0 | -144.0 | -4.4 | 2,819,000 | |
3,166.0 | 3,500.0 | 3,086.0 | 3,284.0 | +124.0 | +3.9 | 2,901,000 | |
3,100.0 | 3,168.0 | 2,960.0 | 3,160.0 | +58.0 | +1.9 | 3,210,000 | |
3,068.0 | 3,192.0 | 3,022.0 | 3,102.0 | +34.0 | +1.1 | 2,302,500 | |
2,988.0 | 3,092.0 | 2,852.0 | 3,068.0 | +90.0 | +3.0 | 3,326,500 | |
3,002.0 | 3,094.0 | 2,942.0 | 2,978.0 | -24.0 | -0.8 | 2,200,500 | |
3,030.0 | 3,238.0 | 2,956.0 | 3,002.0 | -38.0 | -1.2 | 3,071,500 | |
2,976.0 | 3,256.0 | 2,914.0 | 3,040.0 | +98.0 | +3.3 | 2,281,000 | |
2,948.0 | 3,040.0 | 2,766.0 | 2,942.0 | -16.0 | -0.5 | 4,108,500 | |
3,522.0 | 3,766.0 | 2,916.0 | 2,958.0 | -500.0 | -14.5 | 5,208,000 | |
3,450.0 | 3,550.0 | 3,070.0 | 3,458.0 | +10.0 | +0.3 | 4,135,500 | |
3,210.0 | 3,548.0 | 3,170.0 | 3,448.0 | +222.0 | +6.9 | 6,407,500 | |
3,000.0 | 3,284.0 | 2,862.0 | 3,226.0 | +224.0 | +7.5 | 4,019,500 | |
2,574.0 | 3,012.0 | 2,574.0 | 3,002.0 | +460.0 | +18.1 | 2,834,500 | |
2,574.0 | 2,634.0 | 2,502.0 | 2,542.0 | -40.0 | -1.5 | 2,274,500 | |
2,466.0 | 2,636.0 | 2,456.0 | 2,582.0 | +108.0 | +4.4 | 2,385,500 | |
2,334.0 | 2,526.0 | 2,286.0 | 2,474.0 | +142.0 | +6.1 | 2,436,500 | |
2,242.0 | 2,396.0 | 2,182.0 | 2,332.0 | +92.0 | +4.1 | 2,644,000 | |
2,202.0 | 2,276.0 | 2,152.0 | 2,240.0 | +18.0 | +0.8 | 2,288,500 | |
2,248.0 | 2,296.0 | 2,192.0 | 2,222.0 | -14.0 | -0.6 | 2,238,500 | |
2,040.0 | 2,244.0 | 2,022.0 | 2,236.0 | +196.0 | +9.6 | 3,111,000 | |
1,982.0 | 2,048.0 | 1,878.0 | 2,040.0 | +64.0 | +3.2 | 4,065,000 | |
2,090.0 | 2,090.0 | 1,962.0 | 1,976.0 | -110.0 | -5.3 | 2,113,000 | |
2,062.0 | 2,156.0 | 2,020.0 | 2,086.0 | +28.0 | +1.4 | 2,741,000 | |
2,002.0 | 2,094.0 | 1,992.0 | 2,058.0 | +52.0 | +2.6 | 2,257,000 | |
2,040.0 | 2,072.0 | 1,962.0 | 2,006.0 | -40.0 | -2.0 | 1,583,000 | |
1,928.0 | 2,070.0 | 1,872.0 | 2,046.0 | +178.0 | +9.5 | 2,365,000 | |
1,970.0 | 2,020.0 | 1,838.0 | 1,868.0 | -110.0 | -5.6 | 2,312,500 |