52週高値 | 3,810.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425.0 | 3,520.0 | 3,409.0 | 3,520.0 | +95.0 | +2.8 | 826,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550.0 | 6,600.0 | 5,680.0 | 6,080.0 | -540.0 | -8.2 | 5,176,700 | |
6,230.0 | 6,710.0 | 6,200.0 | 6,620.0 | +440.0 | +7.1 | 2,954,000 | |
5,850.0 | 6,460.0 | 5,820.0 | 6,180.0 | +340.0 | +5.8 | 2,896,200 | |
6,690.0 | 6,930.0 | 5,780.0 | 5,840.0 | -990.0 | -14.5 | 4,459,100 | |
6,770.0 | 7,280.0 | 6,630.0 | 6,830.0 | +140.0 | +2.1 | 5,069,600 | |
6,240.0 | 6,820.0 | 6,100.0 | 6,690.0 | +400.0 | +6.4 | 6,819,300 | |
5,860.0 | 6,320.0 | 5,700.0 | 6,290.0 | +220.0 | +3.6 | 5,260,100 | |
6,750.0 | 7,060.0 | 6,060.0 | 6,070.0 | -740.0 | -10.9 | 5,570,100 | |
7,400.0 | 7,690.0 | 6,410.0 | 6,810.0 | -680.0 | -9.1 | 8,285,600 | |
7,970.0 | 8,280.0 | 6,370.0 | 7,490.0 | -380.0 | -4.8 | 7,423,500 | |
8,210.0 | 8,330.0 | 6,970.0 | 7,870.0 | -440.0 | -5.3 | 5,614,400 | |
8,710.0 | 8,800.0 | 7,420.0 | 8,310.0 | -370.0 | -4.3 | 8,713,200 | |
8,150.0 | 8,980.0 | 7,660.0 | 8,680.0 | +280.0 | +3.3 | 8,183,700 | |
10,610.0 | 10,650.0 | 7,240.0 | 8,400.0 | -2,650.0 | -24.0 | 14,820,400 | |
11,500.0 | 12,600.0 | 10,460.0 | 11,050.0 | -410.0 | -3.6 | 8,416,000 | |
9,360.0 | 12,720.0 | 9,320.0 | 11,460.0 | +2,210.0 | +23.9 | 8,689,000 | |
8,510.0 | 10,080.0 | 8,200.0 | 9,250.0 | +700.0 | +8.2 | 6,093,500 | |
8,010.0 | 8,950.0 | 7,660.0 | 8,550.0 | +400.0 | +4.9 | 6,173,500 | |
8,490.0 | 8,860.0 | 7,650.0 | 8,150.0 | -420.0 | -4.9 | 4,413,500 | |
6,970.0 | 9,500.0 | 6,850.0 | 8,570.0 | +1,610.0 | +23.1 | 9,017,000 | |
7,030.0 | 7,860.0 | 6,520.0 | 6,960.0 | -110.0 | -1.6 | 7,696,000 | |
4,976.0 | 7,140.0 | 4,946.0 | 7,070.0 | +2,028.0 | +40.2 | 5,979,500 | |
4,640.0 | 5,164.0 | 4,442.0 | 5,042.0 | +368.0 | +7.9 | 2,794,000 | |
5,066.0 | 5,292.0 | 4,578.0 | 4,674.0 | -366.0 | -7.3 | 3,407,500 | |
5,600.0 | 5,640.0 | 4,992.0 | 5,040.0 | -516.0 | -9.3 | 2,440,500 | |
5,016.0 | 5,588.0 | 4,558.0 | 5,556.0 | +606.0 | +12.2 | 3,557,500 | |
5,240.0 | 5,474.0 | 4,886.0 | 4,950.0 | -292.0 | -5.6 | 3,685,500 | |
4,600.0 | 5,346.0 | 4,522.0 | 5,242.0 | +624.0 | +13.5 | 3,510,000 | |
4,296.0 | 4,656.0 | 4,250.0 | 4,618.0 | +330.0 | +7.7 | 2,860,500 | |
4,060.0 | 4,306.0 | 4,054.0 | 4,288.0 | +228.0 | +5.6 | 3,753,500 |