52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425.0 | 3,488.0 | 3,409.0 | 3,478.0 | +53.0 | +1.5 | 236,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,020.0 | 1,838.0 | 1,868.0 | -110.0 | -5.6 | 2,312,500 | |
2,162.0 | 2,176.0 | 1,920.0 | 1,978.0 | -184.0 | -8.5 | 2,820,500 | |
2,134.0 | 2,162.0 | 2,028.0 | 2,162.0 | +30.0 | +1.4 | 2,747,500 | |
2,178.0 | 2,218.0 | 2,034.0 | 2,132.0 | -46.0 | -2.1 | 4,065,500 | |
2,270.0 | 2,286.0 | 2,176.0 | 2,178.0 | -76.0 | -3.4 | 3,073,500 | |
2,292.0 | 2,370.0 | 2,188.0 | 2,254.0 | -38.0 | -1.7 | 3,540,000 | |
2,086.0 | 2,332.0 | 2,082.0 | 2,292.0 | +198.0 | +9.5 | 4,161,000 | |
2,018.0 | 2,096.0 | 1,960.0 | 2,094.0 | +106.0 | +5.3 | 2,986,500 | |
2,086.0 | 2,118.0 | 1,654.0 | 1,988.0 | -98.0 | -4.7 | 4,584,000 | |
2,076.0 | 2,154.0 | 2,046.0 | 2,086.0 | +18.0 | +0.9 | 2,997,500 | |
1,990.0 | 2,096.0 | 1,974.0 | 2,068.0 | +96.0 | +4.9 | 2,566,000 | |
1,834.0 | 2,000.0 | 1,828.0 | 1,972.0 | +138.0 | +7.5 | 3,031,000 | |
1,760.0 | 1,884.0 | 1,736.0 | 1,834.0 | +70.0 | +4.0 | 3,787,000 | |
1,738.0 | 1,810.0 | 1,704.0 | 1,764.0 | +24.0 | +1.4 | 3,940,000 | |
1,820.0 | 1,898.0 | 1,732.0 | 1,740.0 | -80.0 | -4.4 | 4,860,500 | |
1,706.0 | 1,872.0 | 1,686.0 | 1,820.0 | +112.0 | +6.6 | 4,921,000 | |
1,760.0 | 1,786.0 | 1,702.0 | 1,708.0 | -54.0 | -3.1 | 4,512,000 | |
1,546.0 | 1,766.0 | 1,540.0 | 1,762.0 | +206.0 | +13.2 | 4,858,500 | |
1,518.0 | 1,592.0 | 1,468.0 | 1,556.0 | +30.0 | +2.0 | 4,609,000 | |
1,540.0 | 1,564.0 | 1,508.0 | 1,526.0 | -16.0 | -1.0 | 2,887,500 | |
1,576.0 | 1,590.0 | 1,528.0 | 1,542.0 | -34.0 | -2.2 | 3,495,500 | |
1,530.0 | 1,584.0 | 1,516.0 | 1,576.0 | +46.0 | +3.0 | 3,033,000 | |
1,582.0 | 1,600.0 | 1,530.0 | 1,530.0 | -50.0 | -3.2 | 2,931,000 | |
1,520.0 | 1,586.0 | 1,510.0 | 1,580.0 | +62.0 | +4.1 | 3,285,500 | |
1,628.0 | 1,648.0 | 1,468.0 | 1,518.0 | -124.0 | -7.6 | 3,677,000 | |
1,688.0 | 1,700.0 | 1,618.0 | 1,642.0 | -44.0 | -2.6 | 3,369,000 | |
1,694.0 | 1,698.0 | 1,618.0 | 1,686.0 | -14.0 | -0.8 | 4,584,000 | |
1,658.0 | 1,718.0 | 1,654.0 | 1,700.0 | +48.0 | +2.9 | 3,735,000 | |
1,708.0 | 1,718.0 | 1,628.0 | 1,652.0 | -68.0 | -4.0 | 3,637,000 | |
1,696.0 | 1,734.0 | 1,664.0 | 1,720.0 | +24.0 | +1.4 | 3,911,000 |