52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
昨年来高値 | 4,873 | 昨年来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,354 | 4,375 | 4,341 | 4,362 | +1 | 0.0 | 2,498,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,377 | 4,330 | 4,361 | +59 | +1.4 | 4,078,300 | |
4,294 | 4,337 | 4,289 | 4,302 | +14 | +0.3 | 5,527,400 | |
4,284 | 4,294 | 4,257 | 4,288 | +14 | +0.3 | 3,947,600 | |
4,255 | 4,299 | 4,254 | 4,274 | -4 | -0.1 | 4,267,700 | |
4,301 | 4,309 | 4,248 | 4,278 | -36 | -0.8 | 4,827,900 | |
4,340 | 4,351 | 4,275 | 4,314 | -38 | -0.9 | 6,187,300 | |
4,355 | 4,380 | 4,339 | 4,352 | -34 | -0.8 | 6,824,800 | |
4,385 | 4,427 | 4,379 | 4,386 | +18 | +0.4 | 4,382,100 | |
4,344 | 4,384 | 4,341 | 4,368 | +25 | +0.6 | 3,651,700 | |
4,340 | 4,357 | 4,310 | 4,343 | -27 | -0.6 | 3,616,300 | |
4,384 | 4,403 | 4,367 | 4,370 | -19 | -0.4 | 3,834,300 | |
4,393 | 4,405 | 4,378 | 4,389 | +2 | 0.0 | 3,385,600 | |
4,433 | 4,448 | 4,384 | 4,387 | -53 | -1.2 | 5,542,000 | |
4,470 | 4,481 | 4,436 | 4,440 | -40 | -0.9 | 3,473,200 | |
4,436 | 4,494 | 4,436 | 4,480 | -2 | -0.0 | 3,462,400 | |
4,428 | 4,492 | 4,427 | 4,482 | +48 | +1.1 | 3,997,400 | |
4,430 | 4,443 | 4,421 | 4,434 | +3 | +0.1 | 3,688,000 | |
4,465 | 4,473 | 4,413 | 4,431 | -41 | -0.9 | 3,659,400 | |
4,469 | 4,492 | 4,453 | 4,472 | +37 | +0.8 | 3,707,900 | |
4,429 | 4,458 | 4,419 | 4,435 | +23 | +0.5 | 3,164,500 | |
4,385 | 4,414 | 4,361 | 4,412 | +97 | +2.2 | 6,755,100 | |
4,355 | 4,358 | 4,306 | 4,315 | -37 | -0.9 | 3,496,500 | |
4,370 | 4,377 | 4,309 | 4,352 | +2 | 0.0 | 5,981,200 | |
4,274 | 4,354 | 4,265 | 4,350 | +91 | +2.1 | 7,270,300 | |
4,208 | 4,287 | 4,204 | 4,259 | +60 | +1.4 | 6,389,100 | |
4,219 | 4,220 | 4,182 | 4,199 | -20 | -0.5 | 4,712,700 | |
4,200 | 4,233 | 4,194 | 4,219 | +45 | +1.1 | 4,484,100 | |
4,189 | 4,220 | 4,173 | 4,174 | -39 | -0.9 | 6,205,100 | |
4,245 | 4,249 | 4,200 | 4,213 | -66 | -1.5 | 7,104,700 |