米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.08 | -1.34 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.87% | 0.32% | 0.07% | ||||
| 52週高値 | 4,494 | 52週安値 | 3,852 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,494 | 年初来安値 | 3,852 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,157 | 4,174 | 4,121 | 4,121 | -61 | -1.5 | 3,983,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,242 | 4,242 | 4,182 | 4,182 | -35 | -0.8 | 3,135,100 | |
| 4,211 | 4,241 | 4,187 | 4,217 | +27 | +0.6 | 4,481,200 | |
| 4,200 | 4,211 | 4,170 | 4,190 | -73 | -1.7 | 4,377,000 | |
| 4,243 | 4,276 | 4,242 | 4,263 | +50 | +1.2 | 2,998,000 | |
| 4,240 | 4,264 | 4,213 | 4,213 | +12 | +0.3 | 3,127,500 | |
| 4,206 | 4,219 | 4,177 | 4,201 | -20 | -0.5 | 3,137,200 | |
| 4,214 | 4,254 | 4,206 | 4,221 | +29 | +0.7 | 3,666,500 | |
| 4,230 | 4,230 | 4,178 | 4,192 | -27 | -0.6 | 2,873,100 | |
| 4,246 | 4,249 | 4,207 | 4,219 | -15 | -0.4 | 2,718,300 | |
| 4,239 | 4,241 | 4,196 | 4,234 | -48 | -1.1 | 4,892,500 | |
| 4,300 | 4,310 | 4,245 | 4,282 | -18 | -0.4 | 3,695,400 | |
| 4,250 | 4,300 | 4,239 | 4,300 | +30 | +0.7 | 3,433,400 | |
| 4,194 | 4,313 | 4,194 | 4,270 | +6 | +0.1 | 5,114,600 | |
| 4,253 | 4,268 | 4,218 | 4,264 | +13 | +0.3 | 4,561,300 | |
| 4,250 | 4,271 | 4,232 | 4,251 | +15 | +0.4 | 5,998,600 | |
| 4,178 | 4,240 | 4,165 | 4,236 | +103 | +2.5 | 3,933,800 | |
| 4,110 | 4,154 | 4,098 | 4,133 | +28 | +0.7 | 3,462,200 | |
| 4,165 | 4,175 | 4,102 | 4,105 | -103 | -2.4 | 3,651,500 | |
| 4,190 | 4,228 | 4,176 | 4,208 | -31 | -0.7 | 4,078,800 | |
| 4,260 | 4,280 | 4,220 | 4,239 | -16 | -0.4 | 2,479,800 | |
| 4,270 | 4,272 | 4,232 | 4,255 | -39 | -0.9 | 2,769,900 | |
| 4,277 | 4,294 | 4,246 | 4,294 | +18 | +0.4 | 2,753,700 | |
| 4,270 | 4,300 | 4,245 | 4,276 | +29 | +0.7 | 3,369,400 | |
| 4,234 | 4,252 | 4,212 | 4,247 | +54 | +1.3 | 3,425,400 | |
| 4,198 | 4,239 | 4,172 | 4,193 | -41 | -1.0 | 3,506,500 | |
| 4,286 | 4,297 | 4,234 | 4,234 | -26 | -0.6 | 5,374,600 | |
| 4,273 | 4,274 | 4,247 | 4,260 | -13 | -0.3 | 2,906,300 | |
| 4,265 | 4,298 | 4,243 | 4,273 | +45 | +1.1 | 3,734,100 | |
| 4,233 | 4,247 | 4,198 | 4,228 | +18 | +0.4 | 2,460,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
