52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,038 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,089 | 4,092 | 4,062 | 4,089 | -1 | -0.0 | 3,185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,108 | 4,111 | 4,063 | 4,070 | -23 | -0.6 | 3,086,200 | |
4,115 | 4,131 | 4,093 | 4,093 | -17 | -0.4 | 2,921,300 | |
4,098 | 4,113 | 4,093 | 4,110 | +52 | +1.3 | 2,757,800 | |
4,100 | 4,100 | 4,047 | 4,058 | -43 | -1.0 | 6,044,700 | |
4,130 | 4,132 | 4,099 | 4,101 | -42 | -1.0 | 4,496,900 | |
4,124 | 4,148 | 4,108 | 4,143 | +6 | +0.1 | 4,160,400 | |
4,170 | 4,190 | 4,134 | 4,137 | +5 | +0.1 | 2,893,000 | |
4,150 | 4,155 | 4,119 | 4,132 | -39 | -0.9 | 3,015,400 | |
4,171 | 4,182 | 4,156 | 4,171 | +6 | +0.1 | 3,364,400 | |
4,147 | 4,165 | 4,119 | 4,165 | +35 | +0.8 | 5,667,000 | |
4,150 | 4,163 | 4,130 | 4,130 | -67 | -1.6 | 3,795,500 | |
4,203 | 4,206 | 4,172 | 4,197 | -9 | -0.2 | 2,871,900 | |
4,245 | 4,245 | 4,204 | 4,206 | +3 | +0.1 | 2,525,600 | |
4,219 | 4,221 | 4,193 | 4,203 | +18 | +0.4 | 2,118,700 | |
4,183 | 4,205 | 4,175 | 4,185 | +9 | +0.2 | 2,404,600 | |
4,168 | 4,192 | 4,155 | 4,176 | -14 | -0.3 | 2,809,300 | |
4,201 | 4,215 | 4,181 | 4,190 | -25 | -0.6 | 3,115,900 | |
4,133 | 4,218 | 4,131 | 4,215 | +67 | +1.6 | 4,030,400 | |
4,166 | 4,184 | 4,148 | 4,148 | -14 | -0.3 | 3,023,200 | |
4,155 | 4,167 | 4,139 | 4,162 | +7 | +0.2 | 3,899,000 | |
4,158 | 4,166 | 4,127 | 4,155 | +24 | +0.6 | 3,400,900 | |
4,130 | 4,153 | 4,124 | 4,131 | -22 | -0.5 | 3,294,700 | |
4,100 | 4,153 | 4,098 | 4,153 | -4 | -0.1 | 4,211,200 | |
4,151 | 4,186 | 4,123 | 4,157 | -10 | -0.2 | 3,694,900 | |
4,159 | 4,190 | 4,137 | 4,167 | +13 | +0.3 | 3,989,600 | |
4,150 | 4,179 | 4,133 | 4,154 | +23 | +0.6 | 3,928,600 | |
4,150 | 4,171 | 4,118 | 4,131 | -19 | -0.5 | 5,632,300 | |
4,150 | 4,175 | 4,137 | 4,150 | +27 | +0.7 | 3,610,000 | |
4,121 | 4,141 | 4,093 | 4,123 | +60 | +1.5 | 6,383,900 | |
3,989 | 4,080 | 3,989 | 4,063 | +75 | +1.9 | 7,056,900 |