52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,038 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,129 | 4,018 | 4,129 | +59 | +1.4 | 8,275,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,374 | 4,382 | 4,327 | 4,350 | 0 | 0.0 | 4,206,800 | |
4,330 | 4,359 | 4,318 | 4,350 | +30 | +0.7 | 5,572,900 | |
4,317 | 4,330 | 4,298 | 4,320 | -49 | -1.1 | 4,663,900 | |
4,319 | 4,369 | 4,310 | 4,369 | +80 | +1.9 | 6,085,600 | |
4,338 | 4,346 | 4,278 | 4,289 | -6 | -0.1 | 3,358,100 | |
4,278 | 4,302 | 4,270 | 4,295 | +32 | +0.8 | 2,869,600 | |
4,260 | 4,280 | 4,236 | 4,263 | +12 | +0.3 | 4,140,600 | |
4,316 | 4,318 | 4,251 | 4,251 | -114 | -2.6 | 6,303,400 | |
4,398 | 4,478 | 4,365 | 4,365 | +74 | +1.7 | 7,339,100 | |
4,370 | 4,370 | 4,291 | 4,291 | -89 | -2.0 | 4,592,900 | |
4,345 | 4,396 | 4,333 | 4,380 | +99 | +2.3 | 7,893,800 | |
4,280 | 4,305 | 4,257 | 4,281 | -69 | -1.6 | 6,324,300 | |
4,318 | 4,350 | 4,298 | 4,350 | +70 | +1.6 | 4,571,400 | |
4,246 | 4,306 | 4,217 | 4,280 | -12 | -0.3 | 5,259,600 | |
4,290 | 4,303 | 4,252 | 4,292 | -56 | -1.3 | 6,422,900 | |
4,350 | 4,369 | 4,335 | 4,348 | -55 | -1.2 | 6,543,900 | |
4,348 | 4,403 | 4,330 | 4,403 | +68 | +1.6 | 6,293,300 | |
4,303 | 4,342 | 4,298 | 4,335 | +35 | +0.8 | 4,164,500 | |
4,280 | 4,306 | 4,276 | 4,300 | +24 | +0.6 | 3,450,900 | |
4,260 | 4,282 | 4,244 | 4,276 | +30 | +0.7 | 3,391,000 | |
4,201 | 4,265 | 4,200 | 4,246 | +64 | +1.5 | 5,385,600 | |
4,181 | 4,201 | 4,167 | 4,182 | +2 | 0.0 | 3,251,800 | |
4,187 | 4,204 | 4,175 | 4,180 | -32 | -0.8 | 3,403,400 | |
4,185 | 4,214 | 4,175 | 4,212 | +13 | +0.3 | 3,314,700 | |
4,214 | 4,224 | 4,197 | 4,199 | -4 | -0.1 | 2,663,300 | |
4,250 | 4,251 | 4,169 | 4,203 | -90 | -2.1 | 6,416,300 | |
4,290 | 4,301 | 4,258 | 4,293 | -12 | -0.3 | 3,628,200 | |
4,265 | 4,319 | 4,260 | 4,305 | +42 | +1.0 | 4,000,700 | |
4,223 | 4,263 | 4,209 | 4,263 | +81 | +1.9 | 3,800,900 | |
4,150 | 4,193 | 4,147 | 4,182 | - | - | 2,863,700 |