52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,038 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,062 | 4,078 | 4,050 | 4,074 | +21 | +0.5 | 1,545,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,785 | 4,733 | 4,768 | +57 | +1.2 | 3,290,300 | |
4,731 | 4,750 | 4,701 | 4,711 | -41 | -0.9 | 4,176,200 | |
4,814 | 4,814 | 4,743 | 4,752 | -68 | -1.4 | 4,864,000 | |
4,829 | 4,837 | 4,800 | 4,820 | -9 | -0.2 | 4,310,000 | |
4,803 | 4,849 | 4,801 | 4,829 | -31 | -0.6 | 5,176,100 | |
4,819 | 4,873 | 4,794 | 4,860 | +55 | +1.1 | 7,810,000 | |
4,730 | 4,822 | 4,714 | 4,805 | +89 | +1.9 | 6,408,300 | |
4,699 | 4,722 | 4,658 | 4,716 | +52 | +1.1 | 4,731,900 | |
4,560 | 4,699 | 4,557 | 4,664 | +119 | +2.6 | 8,068,400 | |
4,517 | 4,549 | 4,498 | 4,545 | +35 | +0.8 | 3,292,300 | |
4,550 | 4,558 | 4,510 | 4,510 | -16 | -0.4 | 4,684,000 | |
4,529 | 4,545 | 4,509 | 4,526 | +2 | 0.0 | 3,960,000 | |
4,520 | 4,545 | 4,513 | 4,524 | -26 | -0.6 | 4,558,400 | |
4,531 | 4,550 | 4,517 | 4,550 | +17 | +0.4 | 3,996,800 | |
4,515 | 4,538 | 4,486 | 4,533 | +23 | +0.5 | 3,631,000 | |
4,497 | 4,523 | 4,490 | 4,510 | +2 | 0.0 | 3,507,800 | |
4,479 | 4,521 | 4,477 | 4,508 | +18 | +0.4 | 4,890,900 | |
4,475 | 4,504 | 4,456 | 4,490 | +23 | +0.5 | 3,544,900 | |
4,480 | 4,491 | 4,466 | 4,467 | -5 | -0.1 | 2,511,100 | |
4,477 | 4,486 | 4,453 | 4,472 | +23 | +0.5 | 2,089,500 | |
4,434 | 4,464 | 4,427 | 4,449 | -9 | -0.2 | 2,363,700 | |
4,439 | 4,474 | 4,436 | 4,458 | +28 | +0.6 | 2,644,500 | |
4,395 | 4,433 | 4,393 | 4,430 | +27 | +0.6 | 1,836,700 | |
4,399 | 4,419 | 4,391 | 4,403 | +15 | +0.3 | 2,278,500 | |
4,411 | 4,416 | 4,381 | 4,388 | -4 | -0.1 | 2,456,000 | |
4,410 | 4,412 | 4,376 | 4,392 | -47 | -1.1 | 3,091,800 | |
4,453 | 4,457 | 4,415 | 4,439 | +14 | +0.3 | 2,784,800 | |
4,440 | 4,445 | 4,408 | 4,425 | -24 | -0.5 | 2,549,100 | |
4,458 | 4,466 | 4,426 | 4,449 | +2 | 0.0 | 1,976,100 | |
4,500 | 4,515 | 4,437 | 4,447 | -5 | -0.1 | 3,257,000 |