52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,056 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,102 | 4,132 | 4,038 | 4,044 | -102 | -2.5 | 16,835,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,146 | +0.6 | 4,150 | 14,695,700 | 68,400 | 3,542,700 | 51.79 | |
4,120 | -1.5 | 4,123 | 22,396,900 | 90,800 | 3,630,100 | 39.98 | |
4,184 | -5.1 | 4,312 | 31,503,800 | 75,900 | 3,410,800 | 44.94 | |
4,407 | +2.4 | 4,379 | 18,501,100 | 90,500 | 2,470,900 | 27.30 | |
4,302 | -1.1 | 4,290 | 24,757,900 | 75,200 | 2,694,300 | 35.83 | |
4,352 | -0.8 | 4,367 | 22,309,200 | 85,900 | 2,519,600 | 29.33 | |
4,389 | -1.0 | 4,433 | 19,860,600 | 101,600 | 2,386,600 | 23.49 | |
4,434 | +0.5 | 4,445 | 14,219,800 | 112,600 | 2,062,600 | 18.32 | |
4,412 | +3.6 | 4,351 | 23,503,100 | 131,800 | 2,040,800 | 15.48 | |
4,259 | -0.5 | 4,215 | 28,895,700 | 102,700 | 2,617,700 | 25.49 | |
4,279 | -0.7 | 4,323 | 23,233,700 | 139,300 | 2,399,100 | 17.22 | |
4,310 | -0.8 | 4,365 | 17,518,800 | 170,500 | 2,182,600 | 12.80 | |
4,345 | +0.3 | 4,395 | 21,774,000 | 178,700 | 2,211,800 | 12.38 | |
4,332 | +1.0 | 4,316 | 18,368,800 | 208,200 | 2,320,100 | 11.14 | |
4,288 | +5.8 | 4,210 | 14,647,100 | - | - | - | |
4,054 | +1.4 | 4,029 | 16,678,000 | 65,300 | 3,636,800 | 55.69 | |
3,998 | +0.1 | 3,966 | 21,789,700 | 93,500 | 3,846,500 | 41.14 | |
3,995 | -1.6 | 4,048 | 20,354,100 | 144,800 | 4,139,000 | 28.58 | |
4,058 | -2.7 | 4,111 | 20,610,400 | 173,600 | 4,054,500 | 23.36 | |
4,171 | -0.8 | 4,169 | 18,224,400 | 149,100 | 3,757,900 | 25.20 | |
4,203 | -0.3 | 4,190 | 10,448,500 | 158,500 | 3,677,400 | 23.20 | |
4,215 | +1.5 | 4,158 | 17,648,200 | 187,300 | 3,588,700 | 19.16 | |
4,153 | +0.1 | 4,145 | 21,456,600 | 158,600 | 3,749,400 | 23.64 | |
4,150 | +2.0 | 4,065 | 25,529,900 | 143,000 | 3,921,400 | 27.42 | |
4,070 | -6.5 | 4,198 | 26,504,100 | 166,600 | 3,880,500 | 23.29 | |
4,352 | -4.3 | 4,418 | 15,283,100 | 105,800 | 2,985,200 | 28.22 | |
4,546 | +1.4 | 4,578 | 12,566,200 | 98,200 | 2,546,400 | 25.93 | |
4,484 | -3.4 | 4,470 | 22,079,200 | 87,500 | 2,638,200 | 30.15 | |
4,641 | -1.5 | 4,737 | 26,239,400 | 473,900 | 2,230,900 | 4.71 |