52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
昨年来高値 | 4,873 | 昨年来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,313 | 4,201 | 4,203 | -185 | -4.2 | 7,949,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,274 | 4,354 | 4,265 | 4,350 | +91 | +2.1 | 7,270,300 | |
4,208 | 4,287 | 4,204 | 4,259 | +60 | +1.4 | 6,389,100 | |
4,219 | 4,220 | 4,182 | 4,199 | -20 | -0.5 | 4,712,700 | |
4,200 | 4,233 | 4,194 | 4,219 | +45 | +1.1 | 4,484,100 | |
4,189 | 4,220 | 4,173 | 4,174 | -39 | -0.9 | 6,205,100 | |
4,245 | 4,249 | 4,200 | 4,213 | -66 | -1.5 | 7,104,700 | |
4,300 | 4,355 | 4,275 | 4,279 | -27 | -0.6 | 6,909,900 | |
4,325 | 4,331 | 4,296 | 4,306 | -56 | -1.3 | 4,663,200 | |
4,310 | 4,362 | 4,296 | 4,362 | +48 | +1.1 | 4,667,300 | |
4,336 | 4,349 | 4,312 | 4,314 | -48 | -1.1 | 3,784,800 | |
4,330 | 4,380 | 4,315 | 4,362 | +52 | +1.2 | 3,208,500 | |
4,332 | 4,339 | 4,308 | 4,310 | -30 | -0.7 | 3,020,000 | |
4,360 | 4,372 | 4,328 | 4,340 | -25 | -0.6 | 3,267,800 | |
4,394 | 4,402 | 4,362 | 4,365 | -43 | -1.0 | 3,358,200 | |
4,399 | 4,428 | 4,389 | 4,408 | +27 | +0.6 | 4,103,800 | |
4,368 | 4,382 | 4,352 | 4,381 | +36 | +0.8 | 3,769,000 | |
4,385 | 4,397 | 4,341 | 4,345 | -40 | -0.9 | 4,764,000 | |
4,395 | 4,401 | 4,365 | 4,385 | -5 | -0.1 | 3,875,100 | |
4,441 | 4,478 | 4,390 | 4,390 | -11 | -0.2 | 5,705,200 | |
4,404 | 4,417 | 4,376 | 4,401 | -8 | -0.2 | 3,497,300 | |
4,380 | 4,409 | 4,361 | 4,409 | +77 | +1.8 | 3,932,400 | |
4,380 | 4,381 | 4,326 | 4,332 | -9 | -0.2 | 4,076,700 | |
4,358 | 4,384 | 4,341 | 4,341 | +29 | +0.7 | 4,458,000 | |
4,289 | 4,329 | 4,281 | 4,312 | +35 | +0.8 | 4,427,900 | |
4,239 | 4,284 | 4,235 | 4,277 | -11 | -0.3 | 5,406,200 | |
4,235 | 4,298 | 4,228 | 4,288 | +63 | +1.5 | 5,835,200 | |
4,114 | 4,225 | 4,084 | 4,225 | +171 | +4.2 | 8,811,900 | |
4,043 | 4,062 | 4,039 | 4,054 | +7 | +0.2 | 3,340,800 | |
4,025 | 4,058 | 4,019 | 4,047 | +22 | +0.5 | 3,465,200 | |
4,011 | 4,027 | 4,007 | 4,025 | +14 | +0.3 | 4,715,300 |