52週高値 | 4,425 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,655 | 1,602 | 1,614 | -26 | -1.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,658 | 1,624 | 1,640 | -21 | -1.3 | 3,200 | |
1,661 | 1,690 | 1,627 | 1,661 | +16 | +1.0 | 3,700 | |
1,605 | 1,669 | 1,602 | 1,645 | +39 | +2.4 | 4,700 | |
1,620 | 1,630 | 1,606 | 1,606 | -23 | -1.4 | 2,900 | |
1,601 | 1,644 | 1,599 | 1,629 | +30 | +1.9 | 5,300 | |
1,633 | 1,634 | 1,588 | 1,599 | -29 | -1.8 | 8,900 | |
1,572 | 1,634 | 1,572 | 1,628 | +56 | +3.6 | 8,700 | |
1,630 | 1,631 | 1,550 | 1,572 | -73 | -4.4 | 19,900 | |
1,564 | 1,661 | 1,562 | 1,645 | +64 | +4.0 | 11,900 | |
1,595 | 1,601 | 1,555 | 1,581 | -21 | -1.3 | 15,700 | |
1,626 | 1,626 | 1,580 | 1,602 | -45 | -2.7 | 41,500 | |
1,650 | 1,673 | 1,635 | 1,647 | -11 | -0.7 | 13,100 | |
1,693 | 1,710 | 1,652 | 1,658 | -42 | -2.5 | 22,100 | |
1,680 | 1,700 | 1,661 | 1,700 | +5 | +0.3 | 11,600 | |
1,680 | 1,737 | 1,680 | 1,695 | +4 | +0.2 | 11,700 | |
1,668 | 1,714 | 1,668 | 1,691 | +9 | +0.5 | 15,000 | |
1,723 | 1,763 | 1,650 | 1,682 | -41 | -2.4 | 49,900 | |
1,636 | 1,749 | 1,630 | 1,723 | +47 | +2.8 | 36,700 | |
1,688 | 1,750 | 1,658 | 1,676 | +3 | +0.2 | 48,000 | |
1,634 | 1,678 | 1,605 | 1,673 | +21 | +1.3 | 23,900 | |
1,741 | 1,741 | 1,652 | 1,652 | -90 | -5.2 | 50,100 | |
1,800 | 1,800 | 1,728 | 1,742 | -58 | -3.2 | 28,800 | |
1,752 | 1,800 | 1,740 | 1,800 | +44 | +2.5 | 17,000 | |
1,788 | 1,821 | 1,750 | 1,756 | -35 | -2.0 | 35,100 | |
1,809 | 1,862 | 1,791 | 1,791 | -25 | -1.4 | 22,000 | |
1,793 | 1,841 | 1,786 | 1,816 | +16 | +0.9 | 19,500 | |
1,813 | 1,860 | 1,800 | 1,800 | 0 | 0.0 | 20,700 | |
1,824 | 1,825 | 1,772 | 1,800 | -24 | -1.3 | 23,100 | |
1,810 | 1,880 | 1,800 | 1,824 | +11 | +0.6 | 44,700 |