52週高値 | 4,425 | 52週安値 | 1,314 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,631 | 1,550 | 1,572 | -73 | -4.4 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,300 | 3,110 | 3,300 | +50 | +1.5 | 285,200 | |
3,045 | 3,335 | 3,025 | 3,250 | +205 | +6.7 | 523,400 | |
2,787 | 3,045 | 2,752 | 3,045 | +244 | +8.7 | 346,600 | |
2,875 | 2,932 | 2,751 | 2,801 | -52 | -1.8 | 298,700 | |
2,795 | 2,867 | 2,784 | 2,853 | +27 | +1.0 | 95,200 | |
2,822 | 2,905 | 2,806 | 2,826 | +4 | +0.1 | 153,400 | |
2,810 | 2,870 | 2,781 | 2,822 | +20 | +0.7 | 134,100 | |
2,755 | 2,821 | 2,735 | 2,802 | +48 | +1.7 | 93,000 | |
2,789 | 2,843 | 2,716 | 2,754 | -16 | -0.6 | 129,600 | |
2,649 | 2,789 | 2,586 | 2,770 | +118 | +4.4 | 223,300 | |
2,680 | 2,715 | 2,632 | 2,652 | -44 | -1.6 | 118,900 | |
2,711 | 2,736 | 2,663 | 2,696 | -1 | -0.0 | 130,800 | |
2,601 | 2,717 | 2,590 | 2,697 | +108 | +4.2 | 230,700 | |
2,502 | 2,591 | 2,472 | 2,589 | +49 | +1.9 | 130,900 | |
2,593 | 2,600 | 2,442 | 2,540 | -114 | -4.3 | 366,200 | |
2,536 | 2,658 | 2,496 | 2,654 | +97 | +3.8 | 145,500 | |
2,514 | 2,569 | 2,480 | 2,557 | +51 | +2.0 | 221,700 | |
2,380 | 2,509 | 2,331 | 2,506 | +99 | +4.1 | 256,700 | |
2,255 | 2,432 | 2,255 | 2,407 | +142 | +6.3 | 198,300 | |
2,293 | 2,293 | 2,192 | 2,265 | -57 | -2.5 | 217,800 | |
2,249 | 2,358 | 2,233 | 2,322 | +71 | +3.2 | 198,900 | |
2,300 | 2,300 | 2,179 | 2,251 | -35 | -1.5 | 218,800 | |
2,258 | 2,292 | 2,176 | 2,286 | +41 | +1.8 | 157,300 | |
2,190 | 2,264 | 2,158 | 2,245 | +34 | +1.5 | 188,100 | |
2,220 | 2,283 | 2,185 | 2,211 | -6 | -0.3 | 173,800 | |
2,338 | 2,401 | 2,183 | 2,217 | -140 | -5.9 | 378,800 | |
2,527 | 2,540 | 2,281 | 2,357 | -220 | -8.5 | 691,900 | |
2,494 | 2,595 | 2,370 | 2,577 | +133 | +5.4 | 772,600 | |
2,883 | 2,920 | 2,444 | 2,444 | -500 | -17.0 | 1,781,100 | |
2,957 | 2,970 | 2,901 | 2,944 | -7 | -0.2 | 95,000 |