52週高値 | 4,425 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,620 | 1,615 | 1,615 | -14 | -0.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,447 | 2,355 | 2,440 | +41 | +1.7 | 65,900 | |
2,444 | 2,483 | 2,384 | 2,399 | -95 | -3.8 | 163,000 | |
2,494 | 2,560 | 2,435 | 2,494 | -9 | -0.4 | 147,900 | |
2,448 | 2,519 | 2,327 | 2,503 | +132 | +5.6 | 131,100 | |
2,452 | 2,502 | 2,340 | 2,371 | -101 | -4.1 | 279,100 | |
2,570 | 2,655 | 2,441 | 2,472 | -98 | -3.8 | 229,600 | |
2,525 | 2,640 | 2,479 | 2,570 | -5 | -0.2 | 203,700 | |
2,619 | 2,642 | 2,502 | 2,575 | -19 | -0.7 | 152,300 | |
2,760 | 2,761 | 2,555 | 2,594 | -75 | -2.8 | 237,400 | |
2,752 | 2,799 | 2,650 | 2,669 | -154 | -5.5 | 287,300 | |
3,025 | 3,050 | 2,801 | 2,823 | -237 | -7.7 | 385,600 | |
3,010 | 3,075 | 2,974 | 3,060 | +61 | +2.0 | 191,900 | |
3,125 | 3,140 | 2,955 | 2,999 | -56 | -1.8 | 252,800 | |
3,085 | 3,220 | 3,050 | 3,055 | -70 | -2.2 | 232,400 | |
3,065 | 3,180 | 2,982 | 3,125 | +100 | +3.3 | 198,900 | |
3,100 | 3,200 | 2,919 | 3,025 | -10 | -0.3 | 394,000 | |
3,160 | 3,270 | 2,955 | 3,035 | -225 | -6.9 | 551,300 | |
3,425 | 3,450 | 3,190 | 3,260 | -200 | -5.8 | 436,600 | |
3,615 | 3,800 | 3,385 | 3,460 | -210 | -5.7 | 566,100 | |
3,615 | 3,715 | 3,540 | 3,670 | +125 | +3.5 | 204,700 | |
3,635 | 3,635 | 3,440 | 3,545 | -25 | -0.7 | 280,600 | |
3,590 | 3,660 | 3,525 | 3,570 | -90 | -2.5 | 202,400 | |
3,835 | 3,885 | 3,660 | 3,660 | -95 | -2.5 | 282,700 | |
3,825 | 3,865 | 3,685 | 3,755 | -60 | -1.6 | 280,800 | |
3,580 | 3,870 | 3,390 | 3,815 | +95 | +2.6 | 753,000 | |
4,040 | 4,080 | 3,480 | 3,720 | -320 | -7.9 | 1,297,400 | |
4,165 | 4,320 | 4,005 | 4,040 | -195 | -4.6 | 638,100 | |
4,245 | 4,370 | 4,145 | 4,235 | -120 | -2.8 | 542,300 | |
3,980 | 4,425 | 3,860 | 4,355 | +250 | +6.1 | 1,025,900 | |
3,900 | 4,180 | 3,865 | 4,105 | +240 | +6.2 | 523,200 |