52週高値 | 4,425 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,633 | 1,602 | 1,629 | +23 | +1.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,037 | 1,961 | 2,000 | -16 | -0.8 | 45,800 | |
2,047 | 2,048 | 1,994 | 2,016 | +8 | +0.4 | 33,600 | |
2,098 | 2,110 | 2,001 | 2,008 | -79 | -3.8 | 50,300 | |
2,149 | 2,180 | 2,065 | 2,087 | -78 | -3.6 | 67,500 | |
2,108 | 2,205 | 2,107 | 2,165 | +55 | +2.6 | 78,800 | |
2,123 | 2,144 | 2,082 | 2,110 | -1 | -0.0 | 54,200 | |
2,007 | 2,121 | 1,980 | 2,111 | +161 | +8.3 | 82,100 | |
1,942 | 1,982 | 1,917 | 1,950 | +9 | +0.5 | 49,900 | |
2,110 | 2,110 | 1,941 | 1,941 | -164 | -7.8 | 105,600 | |
2,085 | 2,153 | 2,058 | 2,105 | +25 | +1.2 | 60,500 | |
2,117 | 2,199 | 2,068 | 2,080 | -35 | -1.7 | 102,800 | |
2,070 | 2,128 | 1,991 | 2,115 | +53 | +2.6 | 129,400 | |
1,870 | 2,070 | 1,839 | 2,062 | +192 | +10.3 | 293,900 | |
1,849 | 1,883 | 1,826 | 1,870 | +44 | +2.4 | 26,800 | |
1,820 | 1,845 | 1,795 | 1,826 | +6 | +0.3 | 20,700 | |
1,880 | 1,898 | 1,803 | 1,820 | -30 | -1.6 | 39,400 | |
1,933 | 1,933 | 1,844 | 1,850 | -62 | -3.2 | 45,800 | |
1,912 | 1,942 | 1,879 | 1,912 | -40 | -2.0 | 41,100 | |
1,929 | 1,970 | 1,902 | 1,952 | 0 | 0.0 | 36,000 | |
1,895 | 1,977 | 1,859 | 1,952 | +77 | +4.1 | 64,200 | |
1,741 | 1,930 | 1,741 | 1,875 | +135 | +7.8 | 94,200 | |
1,765 | 1,820 | 1,725 | 1,740 | -35 | -2.0 | 39,600 | |
1,813 | 1,844 | 1,770 | 1,775 | -37 | -2.0 | 35,600 | |
1,812 | 1,878 | 1,801 | 1,812 | -7 | -0.4 | 28,500 | |
1,780 | 1,855 | 1,762 | 1,819 | +37 | +2.1 | 49,400 | |
1,834 | 1,843 | 1,780 | 1,782 | -21 | -1.2 | 20,700 | |
1,750 | 1,869 | 1,747 | 1,803 | +53 | +3.0 | 25,100 | |
1,760 | 1,760 | 1,710 | 1,750 | -24 | -1.4 | 32,300 | |
1,794 | 1,807 | 1,755 | 1,774 | -20 | -1.1 | 23,900 | |
1,889 | 1,907 | 1,794 | 1,794 | -67 | -3.6 | 38,700 |