52週高値 | 4,425 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,634 | 1,588 | 1,599 | -29 | -1.8 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,219 | 2,111 | 2,142 | +23 | +1.1 | 90,700 | |
2,255 | 2,258 | 2,114 | 2,119 | -113 | -5.1 | 146,700 | |
2,200 | 2,290 | 2,156 | 2,232 | +75 | +3.5 | 277,100 | |
2,181 | 2,257 | 2,138 | 2,157 | -65 | -2.9 | 202,700 | |
2,147 | 2,258 | 2,095 | 2,222 | +160 | +7.8 | 495,900 | |
1,960 | 2,091 | 1,960 | 2,062 | +55 | +2.7 | 87,000 | |
1,932 | 2,113 | 1,915 | 2,007 | +42 | +2.1 | 240,400 | |
1,980 | 2,068 | 1,954 | 1,965 | -72 | -3.5 | 212,500 | |
2,090 | 2,147 | 2,023 | 2,037 | -9 | -0.4 | 404,300 | |
2,144 | 2,500 | 2,029 | 2,046 | -97 | -4.5 | 2,170,400 | |
2,055 | 2,222 | 1,975 | 2,143 | +241 | +12.7 | 1,101,200 | |
1,821 | 2,140 | 1,813 | 1,902 | +139 | +7.9 | 1,002,200 | |
1,641 | 1,773 | 1,641 | 1,763 | +132 | +8.1 | 61,400 | |
1,608 | 1,651 | 1,601 | 1,631 | +43 | +2.7 | 15,300 | |
1,680 | 1,680 | 1,575 | 1,588 | -92 | -5.5 | 25,000 | |
1,697 | 1,699 | 1,637 | 1,680 | -16 | -0.9 | 14,300 | |
1,627 | 1,696 | 1,627 | 1,696 | +64 | +3.9 | 14,400 | |
1,700 | 1,717 | 1,577 | 1,632 | -68 | -4.0 | 44,900 | |
1,709 | 1,725 | 1,676 | 1,700 | +3 | +0.2 | 30,500 | |
1,596 | 1,700 | 1,587 | 1,697 | +107 | +6.7 | 33,900 | |
1,625 | 1,628 | 1,566 | 1,590 | -32 | -2.0 | 18,900 | |
1,511 | 1,643 | 1,511 | 1,622 | +109 | +7.2 | 47,600 | |
1,566 | 1,575 | 1,501 | 1,513 | -57 | -3.6 | 21,000 | |
1,440 | 1,581 | 1,440 | 1,570 | +177 | +12.7 | 102,500 | |
1,403 | 1,420 | 1,390 | 1,393 | -25 | -1.8 | 15,600 | |
1,448 | 1,469 | 1,414 | 1,418 | -46 | -3.1 | 14,600 | |
1,475 | 1,476 | 1,438 | 1,464 | -17 | -1.1 | 10,900 | |
1,440 | 1,481 | 1,440 | 1,481 | +33 | +2.3 | 14,100 | |
1,402 | 1,465 | 1,401 | 1,448 | +48 | +3.4 | 22,000 | |
1,415 | 1,418 | 1,386 | 1,400 | -17 | -1.2 | 15,600 |