52週高値 | 4,425 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,682 | 1,518 | 1,531 | -83 | -5.1 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,690 | 1,602 | 1,614 | -31 | -1.9 | 13,800 | |
1,572 | 1,669 | 1,572 | 1,645 | +73 | +4.6 | 30,500 | |
1,650 | 1,673 | 1,550 | 1,572 | -86 | -5.2 | 102,100 | |
1,723 | 1,763 | 1,650 | 1,658 | -65 | -3.8 | 110,300 | |
1,800 | 1,800 | 1,605 | 1,723 | -77 | -4.3 | 187,500 | |
1,813 | 1,862 | 1,740 | 1,800 | 0 | 0.0 | 114,300 | |
1,802 | 1,880 | 1,772 | 1,800 | +15 | +0.8 | 140,900 | |
1,950 | 1,974 | 1,769 | 1,785 | -197 | -9.9 | 226,100 | |
1,985 | 2,175 | 1,956 | 1,982 | +19 | +1.0 | 143,800 | |
2,041 | 2,144 | 1,958 | 1,963 | -20 | -1.0 | 155,000 | |
1,998 | 2,040 | 1,896 | 1,983 | -11 | -0.6 | 145,000 | |
1,871 | 2,075 | 1,869 | 1,994 | +123 | +6.6 | 340,700 | |
1,881 | 1,977 | 1,833 | 1,871 | -10 | -0.5 | 249,900 | |
2,047 | 2,048 | 1,837 | 1,881 | -127 | -6.3 | 322,500 | |
2,007 | 2,205 | 1,980 | 2,008 | +58 | +3.0 | 332,900 | |
2,070 | 2,199 | 1,917 | 1,950 | -112 | -5.4 | 448,200 | |
1,880 | 2,070 | 1,795 | 2,062 | +212 | +11.5 | 380,800 | |
1,912 | 1,942 | 1,844 | 1,850 | -102 | -5.2 | 86,900 | |
1,813 | 1,977 | 1,725 | 1,952 | +140 | +7.7 | 269,600 | |
1,760 | 1,878 | 1,710 | 1,812 | +38 | +2.1 | 156,000 | |
1,873 | 1,970 | 1,755 | 1,774 | -49 | -2.7 | 219,700 | |
1,840 | 1,855 | 1,765 | 1,823 | +11 | +0.6 | 254,800 | |
1,899 | 1,968 | 1,812 | 1,812 | -47 | -2.5 | 407,000 | |
2,047 | 2,112 | 1,858 | 1,859 | -141 | -7.0 | 378,500 | |
1,928 | 2,214 | 1,928 | 2,000 | -368 | -15.5 | 980,800 | |
2,464 | 2,561 | 2,343 | 2,368 | -46 | -1.9 | 407,700 | |
2,392 | 2,516 | 2,298 | 2,414 | -26 | -1.1 | 335,900 | |
2,452 | 2,560 | 2,327 | 2,440 | -32 | -1.3 | 787,000 | |
2,752 | 2,799 | 2,441 | 2,472 | -351 | -12.4 | 1,110,300 |