38,460.08 | +907.92 | 155.19 | +0.30 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.19% | -0.11% | 0.76% |
52週高値 | 1,753 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,066 | 1,047 | 1,050 | +11 | +1.1 | 270,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,063 | 1,036 | 1,039 | -13 | -1.2 | 385,800 | |
1,024 | 1,052 | 1,020 | 1,052 | +39 | +3.8 | 378,700 | |
1,045 | 1,052 | 1,004 | 1,013 | -39 | -3.7 | 538,200 | |
1,047 | 1,079 | 1,045 | 1,052 | +6 | +0.6 | 360,400 | |
1,048 | 1,068 | 1,027 | 1,046 | -7 | -0.7 | 399,600 | |
1,040 | 1,073 | 1,036 | 1,053 | -7 | -0.7 | 463,500 | |
1,085 | 1,085 | 1,058 | 1,060 | -52 | -4.7 | 615,800 | |
1,120 | 1,147 | 1,112 | 1,112 | +3 | +0.3 | 421,000 | |
1,108 | 1,113 | 1,085 | 1,109 | -7 | -0.6 | 424,400 | |
1,132 | 1,167 | 1,115 | 1,116 | -7 | -0.6 | 555,600 | |
1,123 | 1,139 | 1,116 | 1,123 | -7 | -0.6 | 385,300 | |
1,145 | 1,145 | 1,113 | 1,130 | -4 | -0.4 | 420,700 | |
1,130 | 1,140 | 1,116 | 1,134 | -24 | -2.1 | 586,800 | |
1,191 | 1,196 | 1,156 | 1,158 | -22 | -1.9 | 419,200 | |
1,170 | 1,195 | 1,169 | 1,180 | -1 | -0.1 | 504,800 | |
1,210 | 1,218 | 1,177 | 1,181 | -19 | -1.6 | 507,000 | |
1,270 | 1,273 | 1,196 | 1,200 | -71 | -5.6 | 902,900 | |
1,226 | 1,281 | 1,217 | 1,271 | +62 | +5.1 | 858,700 | |
1,246 | 1,254 | 1,208 | 1,209 | -25 | -2.0 | 551,000 | |
1,264 | 1,264 | 1,230 | 1,234 | -29 | -2.3 | 455,300 | |
1,284 | 1,292 | 1,260 | 1,263 | -13 | -1.0 | 504,700 | |
1,311 | 1,315 | 1,275 | 1,276 | -39 | -3.0 | 674,300 | |
1,350 | 1,350 | 1,310 | 1,315 | -40 | -3.0 | 729,800 | |
1,380 | 1,385 | 1,355 | 1,355 | -2 | -0.1 | 486,900 | |
1,376 | 1,386 | 1,338 | 1,357 | -4 | -0.3 | 424,600 | |
1,385 | 1,393 | 1,341 | 1,361 | 0 | 0.0 | 608,500 | |
1,361 | 1,374 | 1,325 | 1,361 | -21 | -1.5 | 718,900 | |
1,382 | 1,395 | 1,357 | 1,382 | -22 | -1.6 | 480,700 | |
1,456 | 1,471 | 1,389 | 1,404 | -29 | -2.0 | 545,200 |