37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 1,753 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,025 | 1,043 | +6 | +0.6 | 278,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,184 | 1,157 | 1,166 | -5 | -0.4 | 479,400 | |
1,216 | 1,218 | 1,168 | 1,171 | -15 | -1.3 | 477,900 | |
1,209 | 1,228 | 1,184 | 1,186 | -8 | -0.7 | 374,200 | |
1,160 | 1,208 | 1,160 | 1,194 | +6 | +0.5 | 482,600 | |
1,200 | 1,209 | 1,178 | 1,188 | -36 | -2.9 | 527,800 | |
1,256 | 1,282 | 1,217 | 1,224 | -19 | -1.5 | 645,500 | |
1,277 | 1,313 | 1,233 | 1,243 | -43 | -3.3 | 792,400 | |
1,254 | 1,300 | 1,230 | 1,286 | +50 | +4.0 | 702,100 | |
1,231 | 1,245 | 1,207 | 1,236 | +1 | +0.1 | 555,800 | |
1,297 | 1,299 | 1,224 | 1,235 | -51 | -4.0 | 584,700 | |
1,268 | 1,300 | 1,258 | 1,286 | +13 | +1.0 | 693,800 | |
1,339 | 1,341 | 1,272 | 1,273 | -60 | -4.5 | 664,500 | |
1,339 | 1,395 | 1,327 | 1,333 | -6 | -0.4 | 882,600 | |
1,350 | 1,354 | 1,323 | 1,339 | -1 | -0.1 | 583,300 | |
1,383 | 1,389 | 1,322 | 1,340 | -55 | -3.9 | 812,700 | |
1,385 | 1,406 | 1,366 | 1,395 | +23 | +1.7 | 694,300 | |
1,385 | 1,414 | 1,355 | 1,372 | -3 | -0.2 | 1,070,300 | |
1,339 | 1,384 | 1,316 | 1,375 | +34 | +2.5 | 1,347,800 | |
1,397 | 1,397 | 1,312 | 1,341 | -48 | -3.5 | 1,297,700 | |
1,396 | 1,419 | 1,356 | 1,389 | +45 | +3.3 | 1,884,600 | |
1,322 | 1,378 | 1,276 | 1,344 | +39 | +3.0 | 2,372,900 | |
1,131 | 1,332 | 1,102 | 1,305 | +114 | +9.6 | 4,770,600 | |
1,155 | 1,200 | 1,151 | 1,191 | +18 | +1.5 | 2,503,700 | |
1,152 | 1,174 | 1,124 | 1,173 | +20 | +1.7 | 843,300 | |
1,150 | 1,179 | 1,132 | 1,153 | +14 | +1.2 | 1,067,500 | |
1,123 | 1,152 | 1,105 | 1,139 | +11 | +1.0 | 1,052,700 | |
1,057 | 1,133 | 1,056 | 1,128 | +115 | +11.4 | 1,544,400 | |
985 | 1,013 | 978 | 1,013 | +40 | +4.1 | 374,900 | |
1,004 | 1,004 | 960 | 973 | -17 | -1.7 | 457,700 | |
970 | 990 | 955 | 990 | +14 | +1.4 | 281,000 |