37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,753 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,066 | 1,020 | 1,037 | +24 | +2.4 | 1,288,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | -8.9 | 1,050 | 2,377,500 | 55,900 | 1,748,500 | 31.28 | |
1,112 | -1.9 | 1,123 | 2,207,000 | 73,500 | 1,722,300 | 23.43 | |
1,134 | -10.8 | 1,182 | 2,920,700 | 98,400 | 1,665,700 | 16.93 | |
1,271 | -3.3 | 1,262 | 3,044,000 | 164,300 | 1,545,000 | 9.40 | |
1,315 | -3.4 | 1,350 | 2,249,800 | 225,800 | 1,326,900 | 5.88 | |
1,361 | -3.5 | 1,394 | 2,972,100 | 411,900 | 1,116,700 | 2.71 | |
1,410 | -9.6 | 1,490 | 2,951,900 | 444,200 | 1,216,400 | 2.74 | |
1,559 | -6.4 | 1,641 | 3,132,700 | 487,500 | 1,155,200 | 2.37 | |
1,666 | +0.4 | 1,669 | 3,325,000 | 590,600 | 988,500 | 1.67 | |
1,660 | +42.7 | 1,612 | 11,796,800 | 565,200 | 1,034,000 | 1.83 | |
1,163 | -2.0 | 1,189 | 2,618,300 | 222,800 | 1,648,600 | 7.40 | |
1,187 | -5.9 | 1,233 | 2,187,600 | 234,200 | 1,488,400 | 6.36 | |
1,262 | +8.0 | 1,246 | 3,570,000 | 340,100 | 1,368,900 | 4.02 | |
1,169 | -0.8 | 1,188 | 2,541,900 | 279,100 | 1,604,900 | 5.75 | |
1,178 | +3.9 | 1,142 | 1,635,600 | 290,000 | 1,589,300 | 5.48 | |
1,134 | -6.0 | 1,171 | 1,168,700 | - | - | - | |
1,207 | +3.2 | 1,215 | 1,737,600 | 311,300 | 1,484,600 | 4.77 | |
1,170 | -2.3 | 1,225 | 2,263,500 | 303,500 | 1,519,100 | 5.01 | |
1,197 | +0.3 | 1,189 | 2,514,000 | 347,400 | 1,391,500 | 4.01 | |
1,194 | -3.4 | 1,236 | 3,150,400 | 335,900 | 1,364,200 | 4.06 | |
1,236 | -7.7 | 1,288 | 3,381,400 | 400,600 | 1,289,100 | 3.22 | |
1,339 | -2.6 | 1,368 | 3,160,600 | 588,700 | 1,189,700 | 2.02 | |
1,375 | +15.4 | 1,323 | 11,673,600 | 651,600 | 1,088,600 | 1.67 | |
1,191 | +17.6 | 1,151 | 7,011,600 | 440,100 | 1,667,200 | 3.79 | |
1,013 | +5.0 | 981 | 1,455,400 | 155,600 | 1,914,700 | 12.31 | |
965 | -6.4 | 972 | 2,302,200 | 135,100 | 1,894,000 | 14.02 | |
1,031 | -3.7 | 1,045 | 2,108,700 | 180,500 | 1,755,400 | 9.73 | |
1,071 | +0.8 | 1,096 | 1,619,600 | 229,900 | 1,782,400 | 7.75 | |
1,062 | -4.1 | 1,089 | 4,057,000 | 405,100 | 1,830,300 | 4.52 |