38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,753 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,136 | 1,094 | 1,098 | -19 | -1.7 | 1,325,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,174 | 1,124 | 1,173 | +20 | +1.7 | 843,300 | |
1,150 | 1,179 | 1,132 | 1,153 | +14 | +1.2 | 1,067,500 | |
1,123 | 1,152 | 1,105 | 1,139 | +11 | +1.0 | 1,052,700 | |
1,057 | 1,133 | 1,056 | 1,128 | +115 | +11.4 | 1,544,400 | |
985 | 1,013 | 978 | 1,013 | +40 | +4.1 | 374,900 | |
1,004 | 1,004 | 960 | 973 | -17 | -1.7 | 457,700 | |
970 | 990 | 955 | 990 | +14 | +1.4 | 281,000 | |
960 | 999 | 956 | 976 | +11 | +1.1 | 341,800 | |
969 | 973 | 939 | 965 | +5 | +0.5 | 315,400 | |
957 | 988 | 953 | 960 | -22 | -2.2 | 310,800 | |
1,007 | 1,011 | 982 | 982 | -21 | -2.1 | 355,700 | |
976 | 1,007 | 934 | 1,003 | +51 | +5.4 | 578,300 | |
1,016 | 1,023 | 944 | 952 | -79 | -7.7 | 742,000 | |
1,001 | 1,037 | 992 | 1,031 | +16 | +1.6 | 435,500 | |
1,050 | 1,056 | 1,015 | 1,015 | -60 | -5.6 | 489,500 | |
1,075 | 1,078 | 1,056 | 1,075 | +4 | +0.4 | 277,600 | |
1,060 | 1,080 | 1,057 | 1,071 | +27 | +2.6 | 381,200 | |
1,053 | 1,066 | 1,035 | 1,044 | -27 | -2.5 | 524,900 | |
1,083 | 1,089 | 1,071 | 1,071 | -21 | -1.9 | 348,200 | |
1,103 | 1,117 | 1,086 | 1,092 | -13 | -1.2 | 374,100 | |
1,105 | 1,123 | 1,094 | 1,105 | +2 | +0.2 | 389,400 | |
1,079 | 1,110 | 1,072 | 1,103 | +41 | +3.9 | 507,900 | |
1,075 | 1,078 | 1,024 | 1,062 | -13 | -1.2 | 714,100 | |
1,054 | 1,078 | 1,054 | 1,075 | +36 | +3.5 | 436,800 | |
1,078 | 1,085 | 1,038 | 1,039 | -63 | -5.7 | 785,500 | |
1,100 | 1,128 | 1,071 | 1,102 | -8 | -0.7 | 802,400 | |
1,113 | 1,164 | 1,107 | 1,110 | +3 | +0.3 | 1,318,200 | |
1,072 | 1,143 | 1,072 | 1,107 | +45 | +4.2 | 1,672,800 | |
1,076 | 1,105 | 1,059 | 1,062 | +7 | +0.7 | 823,800 | |
1,037 | 1,060 | 1,025 | 1,055 | +1 | +0.1 | 559,500 |