38,229.11 | +155.13 | 155.75 | -0.07 | 39,533.40 | +145.64 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.37% | 0.01% |
52週高値 | 1,753 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,136 | 1,094 | 1,098 | -19 | -1.7 | 1,325,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 914 | 887 | 893 | +11 | +1.2 | 856,700 | |
865 | 891 | 859 | 882 | +30 | +3.5 | 775,600 | |
834 | 864 | 830 | 852 | +6 | +0.7 | 626,100 | |
858 | 871 | 841 | 846 | -27 | -3.1 | 700,700 | |
901 | 905 | 859 | 873 | -17 | -1.9 | 874,500 | |
886 | 908 | 883 | 890 | -19 | -2.1 | 724,900 | |
938 | 938 | 896 | 909 | -15 | -1.6 | 982,000 | |
905 | 924 | 887 | 924 | +9 | +1.0 | 811,900 | |
940 | 940 | 905 | 915 | -21 | -2.2 | 1,222,500 | |
889 | 936 | 887 | 936 | +55 | +6.2 | 909,500 | |
924 | 926 | 876 | 881 | -45 | -4.9 | 914,600 | |
947 | 952 | 913 | 926 | -13 | -1.4 | 880,100 | |
930 | 943 | 918 | 939 | +31 | +3.4 | 1,156,000 | |
863 | 914 | 854 | 908 | +53 | +6.2 | 1,046,900 | |
863 | 877 | 845 | 855 | +1 | +0.1 | 667,100 | |
853 | 867 | 831 | 854 | -1 | -0.1 | 700,300 | |
871 | 898 | 846 | 855 | -6 | -0.7 | 1,035,300 | |
853 | 865 | 841 | 861 | +10 | +1.2 | 743,800 | |
812 | 858 | 802 | 851 | +51 | +6.4 | 1,179,300 | |
802 | 808 | 783 | 800 | -2 | -0.2 | 263,100 | |
822 | 830 | 797 | 802 | -12 | -1.5 | 381,300 | |
814 | 829 | 806 | 814 | -2 | -0.2 | 500,000 | |
764 | 816 | 758 | 816 | +56 | +7.4 | 1,048,300 | |
760 | 766 | 747 | 760 | +15 | +2.0 | 331,400 | |
789 | 791 | 742 | 745 | -48 | -6.1 | 898,900 | |
812 | 818 | 791 | 793 | -10 | -1.2 | 320,800 | |
793 | 814 | 787 | 803 | +6 | +0.8 | 352,300 | |
820 | 827 | 797 | 797 | -15 | -1.8 | 712,700 | |
818 | 819 | 797 | 812 | -6 | -0.7 | 388,000 | |
799 | 820 | 787 | 818 | +22 | +2.8 | 637,400 |