38,202.37 | -632.73 | 155.44 | +0.12 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.44% | -0.61% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 807 | 795 | 807 | +18 | +2.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,124 | 1,094 | 1,110 | -3 | -0.3 | 11,100 | |
1,130 | 1,140 | 1,108 | 1,113 | -8 | -0.7 | 16,100 | |
1,144 | 1,155 | 1,121 | 1,121 | -32 | -2.8 | 14,400 | |
1,170 | 1,196 | 1,135 | 1,153 | -17 | -1.5 | 23,600 | |
1,140 | 1,192 | 1,126 | 1,170 | +56 | +5.0 | 39,800 | |
1,134 | 1,137 | 1,112 | 1,114 | -20 | -1.8 | 9,500 | |
1,150 | 1,153 | 1,134 | 1,134 | -16 | -1.4 | 18,100 | |
1,139 | 1,150 | 1,138 | 1,150 | +11 | +1.0 | 2,100 | |
1,150 | 1,163 | 1,127 | 1,139 | -11 | -1.0 | 13,200 | |
1,134 | 1,158 | 1,129 | 1,150 | +13 | +1.1 | 20,600 | |
1,125 | 1,137 | 1,122 | 1,137 | +12 | +1.1 | 19,200 | |
1,120 | 1,135 | 1,104 | 1,125 | +4 | +0.4 | 17,400 | |
1,088 | 1,121 | 1,083 | 1,121 | +33 | +3.0 | 31,400 | |
1,091 | 1,101 | 1,082 | 1,088 | +4 | +0.4 | 13,400 | |
1,105 | 1,105 | 1,080 | 1,084 | -16 | -1.5 | 14,800 | |
1,110 | 1,115 | 1,097 | 1,100 | -10 | -0.9 | 12,000 | |
1,118 | 1,118 | 1,092 | 1,110 | +7 | +0.6 | 22,100 | |
1,077 | 1,119 | 1,077 | 1,103 | +9 | +0.8 | 28,900 | |
1,100 | 1,107 | 1,085 | 1,094 | +10 | +0.9 | 17,500 | |
1,084 | 1,097 | 1,067 | 1,084 | -12 | -1.1 | 16,900 | |
1,090 | 1,100 | 1,084 | 1,096 | +6 | +0.6 | 14,600 | |
1,072 | 1,100 | 1,072 | 1,090 | +16 | +1.5 | 15,500 | |
1,067 | 1,089 | 1,067 | 1,074 | +4 | +0.4 | 15,300 | |
1,040 | 1,084 | 1,040 | 1,070 | +30 | +2.9 | 15,800 | |
1,044 | 1,059 | 1,036 | 1,040 | -15 | -1.4 | 16,400 | |
1,060 | 1,062 | 1,034 | 1,055 | -2 | -0.2 | 23,000 | |
1,070 | 1,079 | 1,049 | 1,057 | -13 | -1.2 | 20,800 | |
1,077 | 1,082 | 1,049 | 1,070 | -14 | -1.3 | 20,100 | |
1,077 | 1,095 | 1,077 | 1,084 | +1 | +0.1 | 16,900 | |
1,095 | 1,096 | 1,072 | 1,083 | -18 | -1.6 | 8,700 |