37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 796 | 801 | -3 | -0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 895 | 875 | 881 | -11 | -1.2 | 10,200 | |
890 | 906 | 890 | 892 | +2 | +0.2 | 5,700 | |
900 | 902 | 885 | 890 | -27 | -2.9 | 16,000 | |
932 | 933 | 904 | 917 | -26 | -2.8 | 8,800 | |
945 | 945 | 934 | 943 | +13 | +1.4 | 6,400 | |
933 | 942 | 930 | 930 | +1 | +0.1 | 7,400 | |
948 | 948 | 924 | 929 | +4 | +0.4 | 10,200 | |
940 | 946 | 925 | 925 | -15 | -1.6 | 7,900 | |
946 | 952 | 940 | 940 | -13 | -1.4 | 3,600 | |
956 | 967 | 953 | 953 | -7 | -0.7 | 7,300 | |
954 | 960 | 947 | 960 | +6 | +0.6 | 3,000 | |
967 | 976 | 954 | 954 | +2 | +0.2 | 5,700 | |
958 | 963 | 949 | 952 | -3 | -0.3 | 4,100 | |
961 | 967 | 945 | 955 | -14 | -1.4 | 6,100 | |
996 | 996 | 969 | 969 | -20 | -2.0 | 4,200 | |
975 | 996 | 975 | 989 | +13 | +1.3 | 9,800 | |
930 | 977 | 930 | 976 | +43 | +4.6 | 13,200 | |
949 | 952 | 933 | 933 | -11 | -1.2 | 7,800 | |
941 | 948 | 916 | 944 | +3 | +0.3 | 16,600 | |
945 | 948 | 919 | 941 | 0 | 0.0 | 5,400 | |
959 | 959 | 940 | 941 | -18 | -1.9 | 4,600 | |
948 | 959 | 937 | 959 | -4 | -0.4 | 8,900 | |
948 | 971 | 937 | 963 | +21 | +2.2 | 9,900 | |
971 | 980 | 940 | 942 | -19 | -2.0 | 9,700 | |
981 | 983 | 960 | 961 | -15 | -1.5 | 10,500 | |
951 | 982 | 951 | 976 | +26 | +2.7 | 8,900 | |
934 | 967 | 934 | 950 | +25 | +2.7 | 17,400 | |
924 | 935 | 912 | 925 | +1 | +0.1 | 21,900 | |
948 | 948 | 899 | 924 | -20 | -2.1 | 36,300 | |
977 | 1,004 | 944 | 944 | -38 | -3.9 | 49,400 |