38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 803 | 792 | 792 | -1 | -0.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 823 | 810 | 813 | -10 | -1.2 | 12,000 | |
826 | 828 | 820 | 823 | -2 | -0.2 | 2,600 | |
821 | 828 | 820 | 825 | -1 | -0.1 | 7,200 | |
821 | 826 | 821 | 826 | +1 | +0.1 | 2,300 | |
821 | 829 | 821 | 825 | +4 | +0.5 | 3,100 | |
836 | 836 | 821 | 821 | -15 | -1.8 | 12,700 | |
831 | 838 | 830 | 836 | +6 | +0.7 | 2,300 | |
841 | 841 | 830 | 830 | -10 | -1.2 | 21,900 | |
840 | 843 | 838 | 840 | +3 | +0.4 | 1,800 | |
842 | 849 | 831 | 837 | -3 | -0.4 | 8,000 | |
832 | 846 | 832 | 840 | +9 | +1.1 | 7,400 | |
835 | 840 | 831 | 831 | -10 | -1.2 | 10,100 | |
859 | 859 | 841 | 841 | -20 | -2.3 | 6,700 | |
847 | 867 | 847 | 861 | +18 | +2.1 | 8,900 | |
832 | 845 | 832 | 843 | +5 | +0.6 | 7,400 | |
830 | 845 | 830 | 838 | +3 | +0.4 | 6,200 | |
850 | 855 | 835 | 835 | -18 | -2.1 | 17,600 | |
867 | 867 | 846 | 853 | -14 | -1.6 | 14,700 | |
883 | 883 | 867 | 867 | -13 | -1.5 | 12,800 | |
887 | 888 | 872 | 880 | -7 | -0.8 | 10,000 | |
900 | 904 | 875 | 887 | -11 | -1.2 | 7,200 | |
894 | 907 | 894 | 898 | +4 | +0.4 | 4,500 | |
880 | 900 | 880 | 894 | +14 | +1.6 | 6,900 | |
892 | 894 | 880 | 880 | -12 | -1.3 | 5,000 | |
886 | 892 | 862 | 892 | +9 | +1.0 | 9,400 | |
890 | 895 | 879 | 883 | -10 | -1.1 | 4,300 | |
856 | 893 | 856 | 893 | +37 | +4.3 | 5,700 | |
848 | 867 | 848 | 856 | +9 | +1.1 | 12,200 | |
853 | 857 | 846 | 847 | -1 | -0.1 | 15,200 | |
863 | 865 | 848 | 848 | -10 | -1.2 | 15,200 |