40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
昨年来高値 | 1,598 | 昨年来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 815 | 804 | 804 | +4 | +0.5 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,541 | 1,501 | 1,517 | -8 | -0.5 | 20,000 | |
1,537 | 1,562 | 1,519 | 1,525 | -1 | -0.1 | 24,500 | |
1,510 | 1,530 | 1,490 | 1,526 | +21 | +1.4 | 22,800 | |
1,485 | 1,517 | 1,469 | 1,505 | +35 | +2.4 | 26,800 | |
1,486 | 1,486 | 1,441 | 1,470 | +13 | +0.9 | 19,100 | |
1,459 | 1,490 | 1,416 | 1,457 | -25 | -1.7 | 36,200 | |
1,470 | 1,513 | 1,443 | 1,482 | +4 | +0.3 | 41,200 | |
1,510 | 1,529 | 1,440 | 1,478 | -32 | -2.1 | 50,700 | |
1,514 | 1,570 | 1,462 | 1,510 | -13 | -0.9 | 76,200 | |
1,540 | 1,570 | 1,495 | 1,523 | -23 | -1.5 | 45,800 | |
1,597 | 1,597 | 1,537 | 1,546 | -40 | -2.5 | 59,500 | |
1,526 | 1,598 | 1,526 | 1,586 | +87 | +5.8 | 89,900 | |
1,512 | 1,518 | 1,470 | 1,499 | +3 | +0.2 | 35,600 | |
1,480 | 1,531 | 1,468 | 1,496 | +30 | +2.0 | 69,000 | |
1,402 | 1,499 | 1,402 | 1,466 | +54 | +3.8 | 60,300 | |
1,422 | 1,440 | 1,388 | 1,412 | -9 | -0.6 | 27,900 | |
1,423 | 1,441 | 1,381 | 1,421 | -12 | -0.8 | 30,500 | |
1,444 | 1,469 | 1,408 | 1,433 | +10 | +0.7 | 29,500 | |
1,386 | 1,446 | 1,386 | 1,423 | +12 | +0.9 | 35,400 | |
1,408 | 1,424 | 1,360 | 1,411 | +18 | +1.3 | 28,100 | |
1,364 | 1,416 | 1,350 | 1,393 | +28 | +2.1 | 34,900 | |
1,335 | 1,380 | 1,316 | 1,365 | +59 | +4.5 | 49,700 | |
1,315 | 1,350 | 1,290 | 1,306 | +21 | +1.6 | 28,900 | |
1,290 | 1,325 | 1,278 | 1,285 | -28 | -2.1 | 34,100 | |
1,310 | 1,337 | 1,281 | 1,313 | -15 | -1.1 | 54,100 | |
1,322 | 1,362 | 1,270 | 1,328 | +17 | +1.3 | 158,800 | |
1,180 | 1,340 | 1,161 | 1,311 | +209 | +19.0 | 300,800 | |
1,139 | 1,139 | 1,100 | 1,102 | -30 | -2.7 | 20,800 | |
1,150 | 1,186 | 1,117 | 1,132 | -18 | -1.6 | 45,900 | |
1,083 | 1,198 | 1,051 | 1,150 | +87 | +8.2 | 134,500 |