37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 808 | 790 | 790 | -11 | -1.4 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 866 | 851 | 864 | +11 | +1.3 | 7,700 | |
855 | 871 | 847 | 853 | +1 | +0.1 | 11,600 | |
870 | 870 | 852 | 852 | -8 | -0.9 | 12,200 | |
871 | 872 | 856 | 860 | -2 | -0.2 | 21,000 | |
880 | 880 | 861 | 862 | -18 | -2.0 | 12,200 | |
886 | 889 | 880 | 880 | -6 | -0.7 | 7,100 | |
910 | 910 | 883 | 886 | -28 | -3.1 | 17,300 | |
922 | 924 | 910 | 914 | -8 | -0.9 | 7,000 | |
925 | 936 | 921 | 922 | -16 | -1.7 | 7,200 | |
930 | 940 | 928 | 938 | +6 | +0.6 | 5,200 | |
931 | 937 | 931 | 932 | 0 | 0.0 | 4,200 | |
940 | 942 | 932 | 932 | -7 | -0.7 | 6,200 | |
938 | 947 | 938 | 939 | +4 | +0.4 | 2,000 | |
935 | 941 | 934 | 935 | -5 | -0.5 | 5,100 | |
947 | 947 | 932 | 940 | 0 | 0.0 | 5,100 | |
957 | 957 | 933 | 940 | -17 | -1.8 | 3,700 | |
956 | 960 | 949 | 957 | +1 | +0.1 | 7,300 | |
928 | 956 | 928 | 956 | +37 | +4.0 | 13,300 | |
917 | 919 | 915 | 919 | 0 | 0.0 | 4,900 | |
917 | 919 | 909 | 919 | +3 | +0.3 | 8,900 | |
916 | 920 | 911 | 916 | 0 | 0.0 | 4,100 | |
915 | 922 | 913 | 916 | +1 | +0.1 | 5,500 | |
920 | 936 | 911 | 915 | -4 | -0.4 | 17,400 | |
920 | 925 | 919 | 919 | -1 | -0.1 | 4,200 | |
921 | 925 | 916 | 920 | -1 | -0.1 | 2,600 | |
930 | 930 | 920 | 921 | -9 | -1.0 | 5,600 | |
938 | 940 | 925 | 930 | -8 | -0.9 | 3,400 | |
945 | 946 | 938 | 938 | -7 | -0.7 | 3,700 | |
947 | 947 | 938 | 945 | -2 | -0.2 | 2,700 | |
941 | 950 | 940 | 947 | - | - | 3,800 |