38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 804 | 787 | 804 | +18 | +2.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,211 | 1,131 | 1,192 | +36 | +3.1 | 43,600 | |
1,128 | 1,190 | 1,128 | 1,156 | +33 | +2.9 | 39,800 | |
1,118 | 1,136 | 1,100 | 1,123 | +5 | +0.4 | 35,700 | |
1,092 | 1,150 | 1,090 | 1,118 | +26 | +2.4 | 35,800 | |
1,100 | 1,125 | 1,087 | 1,092 | -15 | -1.4 | 30,100 | |
1,140 | 1,157 | 1,107 | 1,107 | -43 | -3.7 | 50,500 | |
1,177 | 1,235 | 1,141 | 1,150 | -35 | -3.0 | 67,800 | |
1,200 | 1,287 | 1,172 | 1,185 | -45 | -3.7 | 144,700 | |
1,079 | 1,297 | 1,077 | 1,230 | +172 | +16.3 | 238,400 | |
1,109 | 1,128 | 1,055 | 1,058 | -30 | -2.8 | 32,900 | |
1,029 | 1,130 | 1,017 | 1,088 | +61 | +5.9 | 130,800 | |
1,020 | 1,041 | 994 | 1,027 | +7 | +0.7 | 54,300 | |
981 | 1,030 | 971 | 1,020 | +43 | +4.4 | 33,100 | |
970 | 979 | 960 | 977 | +14 | +1.5 | 10,200 | |
966 | 969 | 958 | 963 | -3 | -0.3 | 12,300 | |
983 | 983 | 958 | 966 | -28 | -2.8 | 31,000 | |
1,004 | 1,022 | 980 | 994 | -15 | -1.5 | 35,000 | |
945 | 1,044 | 945 | 1,009 | +88 | +9.6 | 123,200 | |
932 | 951 | 921 | 921 | -21 | -2.2 | 20,900 | |
983 | 999 | 941 | 942 | -42 | -4.3 | 26,400 | |
1,001 | 1,033 | 983 | 984 | -30 | -3.0 | 41,100 | |
990 | 1,019 | 947 | 1,014 | +24 | +2.4 | 96,800 | |
930 | 1,063 | 930 | 990 | +77 | +8.4 | 319,000 | |
917 | 922 | 913 | 913 | +3 | +0.3 | 6,900 | |
890 | 916 | 886 | 910 | +17 | +1.9 | 15,300 | |
907 | 907 | 893 | 893 | -19 | -2.1 | 7,400 | |
893 | 926 | 891 | 912 | +28 | +3.2 | 39,800 | |
865 | 884 | 865 | 884 | +20 | +2.3 | 11,900 | |
855 | 866 | 851 | 864 | +11 | +1.3 | 7,700 | |
855 | 871 | 847 | 853 | +1 | +0.1 | 11,600 |