52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,399 | 2,002 | 2,350 | +350 | +17.5 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 968 | 971 | -48 | -4.7 | 84,601 | |
1,074 | 1,078 | 953 | 1,019 | -49 | -4.6 | 200,702 | |
1,044 | 1,104 | 1,036 | 1,068 | +29 | +2.8 | 54,901 | |
1,121 | 1,173 | 1,018 | 1,039 | -84 | -7.5 | 228,302 | |
1,066 | 1,133 | 1,066 | 1,123 | +60 | +5.6 | 143,101 | |
1,041 | 1,116 | 1,006 | 1,063 | -10 | -0.9 | 159,302 | |
997 | 1,088 | 931 | 1,073 | +75 | +7.5 | 224,402 | |
1,006 | 1,009 | 975 | 998 | -10 | -1.0 | 48,900 | |
1,008 | 1,048 | 1,008 | 1,008 | +5 | +0.5 | 75,601 | |
1,011 | 1,061 | 953 | 1,003 | +23 | +2.3 | 171,002 | |
956 | 1,019 | 956 | 980 | +24 | +2.5 | 92,101 | |
929 | 983 | 928 | 956 | +28 | +3.0 | 66,301 | |
936 | 947 | 917 | 928 | -2 | -0.2 | 36,600 | |
906 | 932 | 892 | 930 | +20 | +2.2 | 70,801 | |
929 | 945 | 891 | 910 | -19 | -2.0 | 38,700 | |
916 | 942 | 879 | 929 | +6 | +0.7 | 87,001 | |
948 | 984 | 923 | 923 | -15 | -1.6 | 92,701 | |
937 | 992 | 900 | 938 | -1 | -0.1 | 194,102 | |
917 | 939 | 862 | 939 | +22 | +2.4 | 109,501 | |
981 | 981 | 917 | 917 | -49 | -5.1 | 81,901 | |
966 | 1,014 | 943 | 966 | +10 | +1.0 | 176,402 | |
1,001 | 1,008 | 945 | 956 | -83 | -8.0 | 312,603 | |
1,096 | 1,148 | 986 | 1,039 | -40 | -3.7 | 708,307 | |
1,401 | 1,411 | 1,071 | 1,079 | - | - | 3,924,339 |