52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,399 | 2,002 | 2,350 | +350 | +17.5 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,274 | 987 | 1,268 | +239 | +23.2 | 147,300 | |
870 | 1,040 | 870 | 1,029 | +150 | +17.1 | 66,100 | |
945 | 1,000 | 856 | 879 | -111 | -11.2 | 53,500 | |
780 | 1,022 | 755 | 990 | +203 | +25.8 | 67,100 | |
805 | 863 | 752 | 787 | -41 | -5.0 | 86,700 | |
1,051 | 1,116 | 799 | 828 | -262 | -24.0 | 147,000 | |
1,010 | 1,155 | 1,006 | 1,090 | +88 | +8.8 | 91,100 | |
1,124 | 1,160 | 963 | 1,002 | -176 | -14.9 | 136,300 | |
1,138 | 1,200 | 1,126 | 1,178 | +27 | +2.3 | 54,000 | |
1,259 | 1,279 | 1,151 | 1,151 | -115 | -9.1 | 42,000 | |
1,131 | 1,285 | 1,101 | 1,266 | +75 | +6.3 | 100,900 | |
1,250 | 1,286 | 1,160 | 1,191 | -94 | -7.3 | 134,600 | |
1,344 | 1,350 | 1,261 | 1,285 | -59 | -4.4 | 107,800 | |
1,376 | 1,392 | 1,248 | 1,344 | -188 | -12.3 | 276,900 | |
1,527 | 1,635 | 1,413 | 1,532 | +24 | +1.6 | 288,500 | |
1,515 | 1,570 | 1,503 | 1,508 | +10 | +0.7 | 33,100 | |
1,366 | 1,729 | 1,334 | 1,498 | +139 | +10.2 | 402,603 | |
1,309 | 1,384 | 1,309 | 1,359 | +53 | +4.1 | 66,301 | |
1,354 | 1,366 | 1,279 | 1,306 | -53 | -3.9 | 139,501 | |
1,299 | 1,391 | 1,281 | 1,359 | +70 | +5.4 | 307,503 | |
1,141 | 1,316 | 1,141 | 1,289 | +160 | +14.2 | 194,702 | |
1,121 | 1,141 | 1,071 | 1,129 | +10 | +0.9 | 87,901 | |
1,143 | 1,171 | 1,099 | 1,119 | -34 | -2.9 | 51,901 | |
1,189 | 1,203 | 1,124 | 1,153 | -36 | -3.0 | 126,001 | |
1,104 | 1,209 | 1,093 | 1,189 | +73 | +6.5 | 131,701 | |
1,149 | 1,183 | 1,113 | 1,116 | -28 | -2.4 | 50,101 | |
1,094 | 1,166 | 1,068 | 1,144 | +116 | +11.3 | 223,802 | |
1,068 | 1,071 | 1,028 | 1,028 | -28 | -2.7 | 81,001 | |
1,089 | 1,089 | 1,026 | 1,056 | -33 | -3.0 | 39,000 | |
978 | 1,113 | 978 | 1,089 | +118 | +12.2 | 77,701 |