52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,399 | 2,002 | 2,350 | +350 | +17.5 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,316 | 1,253 | 1,307 | +29 | +2.3 | 58,000 | |
1,235 | 1,290 | 1,228 | 1,278 | +46 | +3.7 | 78,300 | |
1,200 | 1,236 | 1,161 | 1,232 | +52 | +4.4 | 107,900 | |
1,281 | 1,282 | 1,149 | 1,180 | -108 | -8.4 | 103,100 | |
1,450 | 1,468 | 1,260 | 1,288 | -157 | -10.9 | 386,300 | |
1,442 | 1,490 | 1,404 | 1,445 | +23 | +1.6 | 217,800 | |
1,404 | 1,443 | 1,393 | 1,422 | +33 | +2.4 | 133,200 | |
1,399 | 1,435 | 1,350 | 1,389 | +6 | +0.4 | 97,000 | |
1,365 | 1,384 | 1,335 | 1,383 | +33 | +2.4 | 73,500 | |
1,281 | 1,379 | 1,281 | 1,350 | +60 | +4.7 | 91,000 | |
1,275 | 1,358 | 1,247 | 1,290 | +6 | +0.5 | 90,800 | |
1,304 | 1,339 | 1,260 | 1,284 | -32 | -2.4 | 220,500 | |
1,347 | 1,386 | 1,309 | 1,316 | -52 | -3.8 | 77,900 | |
1,350 | 1,368 | 1,300 | 1,368 | +33 | +2.5 | 55,700 | |
1,223 | 1,396 | 1,202 | 1,335 | +156 | +13.2 | 124,000 | |
1,391 | 1,416 | 1,155 | 1,179 | -219 | -15.7 | 173,700 | |
1,437 | 1,437 | 1,392 | 1,398 | +12 | +0.9 | 74,600 | |
1,455 | 1,577 | 1,374 | 1,386 | -59 | -4.1 | 533,400 | |
1,447 | 1,450 | 1,372 | 1,445 | +6 | +0.4 | 160,200 | |
1,485 | 1,598 | 1,405 | 1,439 | -33 | -2.2 | 258,400 | |
1,440 | 1,520 | 1,420 | 1,472 | +34 | +2.4 | 114,900 | |
1,500 | 1,529 | 1,391 | 1,438 | -32 | -2.2 | 118,700 | |
1,383 | 1,480 | 1,370 | 1,470 | +100 | +7.3 | 122,700 | |
1,370 | 1,393 | 1,360 | 1,370 | 0 | 0.0 | 28,700 | |
1,370 | 1,399 | 1,356 | 1,370 | +21 | +1.6 | 31,200 | |
1,338 | 1,365 | 1,320 | 1,349 | +13 | +1.0 | 30,500 | |
1,330 | 1,388 | 1,300 | 1,336 | +36 | +2.8 | 58,900 | |
1,226 | 1,337 | 1,216 | 1,300 | +44 | +3.5 | 19,000 | |
1,185 | 1,340 | 1,185 | 1,256 | +75 | +6.4 | 48,500 | |
1,268 | 1,275 | 1,121 | 1,181 | -87 | -6.9 | 40,100 |