52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,399 | 2,002 | 2,350 | +350 | +17.5 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,129 | 1,059 | 1,111 | +21 | +1.9 | 45,400 | |
1,080 | 1,106 | 1,067 | 1,090 | +4 | +0.4 | 25,100 | |
1,058 | 1,123 | 1,058 | 1,086 | -1 | -0.1 | 21,200 | |
1,100 | 1,113 | 1,051 | 1,087 | -9 | -0.8 | 45,300 | |
1,170 | 1,170 | 1,058 | 1,096 | -44 | -3.9 | 42,600 | |
1,117 | 1,171 | 1,098 | 1,140 | +40 | +3.6 | 27,600 | |
1,182 | 1,233 | 1,087 | 1,100 | -82 | -6.9 | 120,000 | |
1,131 | 1,215 | 1,099 | 1,182 | +51 | +4.5 | 87,000 | |
1,196 | 1,211 | 998 | 1,131 | -65 | -5.4 | 294,500 | |
1,189 | 1,205 | 1,147 | 1,196 | +7 | +0.6 | 43,700 | |
1,195 | 1,195 | 1,158 | 1,189 | -8 | -0.7 | 40,400 | |
1,224 | 1,224 | 1,142 | 1,197 | -18 | -1.5 | 62,700 | |
1,180 | 1,248 | 1,163 | 1,215 | +35 | +3.0 | 52,700 | |
1,169 | 1,180 | 1,129 | 1,180 | +8 | +0.7 | 35,400 | |
1,139 | 1,224 | 1,112 | 1,172 | +32 | +2.8 | 129,600 | |
1,137 | 1,146 | 1,102 | 1,140 | +30 | +2.7 | 29,400 | |
1,094 | 1,149 | 1,080 | 1,110 | +15 | +1.4 | 64,800 | |
1,129 | 1,129 | 1,095 | 1,095 | -22 | -2.0 | 30,300 | |
1,100 | 1,138 | 1,070 | 1,117 | +43 | +4.0 | 28,200 | |
1,160 | 1,164 | 1,074 | 1,074 | -79 | -6.9 | 48,300 | |
1,201 | 1,201 | 1,150 | 1,153 | -41 | -3.4 | 49,500 | |
1,124 | 1,209 | 1,115 | 1,194 | +71 | +6.3 | 94,700 | |
1,150 | 1,160 | 1,100 | 1,123 | -14 | -1.2 | 48,600 | |
1,066 | 1,147 | 1,060 | 1,137 | +53 | +4.9 | 62,700 | |
1,162 | 1,167 | 1,063 | 1,084 | -83 | -7.1 | 99,600 | |
1,201 | 1,220 | 1,163 | 1,167 | -37 | -3.1 | 66,200 | |
1,223 | 1,239 | 1,192 | 1,204 | -28 | -2.3 | 39,200 | |
1,255 | 1,271 | 1,216 | 1,232 | -42 | -3.3 | 34,700 | |
1,203 | 1,274 | 1,197 | 1,274 | +80 | +6.7 | 54,600 | |
1,310 | 1,317 | 1,165 | 1,194 | -113 | -8.6 | 62,000 |