52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,399 | 2,002 | 2,350 | +350 | +17.5 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,157 | 1,062 | 1,070 | -69 | -6.1 | 27,500 | |
1,192 | 1,192 | 1,118 | 1,139 | +3 | +0.3 | 22,200 | |
1,147 | 1,170 | 1,117 | 1,136 | -11 | -1.0 | 20,100 | |
1,176 | 1,192 | 1,118 | 1,147 | -29 | -2.5 | 15,900 | |
1,209 | 1,243 | 1,170 | 1,176 | -30 | -2.5 | 30,700 | |
1,200 | 1,269 | 1,121 | 1,206 | -14 | -1.1 | 36,000 | |
1,176 | 1,298 | 1,165 | 1,220 | +53 | +4.5 | 32,900 | |
1,182 | 1,228 | 1,166 | 1,167 | -19 | -1.6 | 27,600 | |
1,112 | 1,280 | 1,112 | 1,186 | +74 | +6.7 | 61,700 | |
1,270 | 1,270 | 1,107 | 1,112 | -158 | -12.4 | 56,000 | |
1,279 | 1,329 | 1,234 | 1,270 | -9 | -0.7 | 52,200 | |
1,344 | 1,374 | 1,279 | 1,279 | -82 | -6.0 | 53,300 | |
1,224 | 1,384 | 1,174 | 1,361 | +129 | +10.5 | 128,900 | |
1,247 | 1,249 | 1,172 | 1,232 | -14 | -1.1 | 23,000 | |
1,248 | 1,249 | 1,169 | 1,246 | -2 | -0.2 | 20,600 | |
1,162 | 1,260 | 1,162 | 1,248 | +64 | +5.4 | 25,100 | |
1,175 | 1,200 | 1,175 | 1,184 | -5 | -0.4 | 21,800 | |
1,170 | 1,200 | 1,134 | 1,189 | +15 | +1.3 | 29,300 | |
1,121 | 1,174 | 1,087 | 1,174 | +41 | +3.6 | 40,500 | |
1,099 | 1,142 | 1,091 | 1,133 | +34 | +3.1 | 32,800 | |
1,154 | 1,160 | 1,080 | 1,099 | -50 | -4.4 | 21,300 | |
1,137 | 1,159 | 1,117 | 1,149 | +12 | +1.1 | 18,200 | |
1,152 | 1,179 | 1,130 | 1,137 | -12 | -1.0 | 19,000 | |
1,137 | 1,180 | 1,118 | 1,149 | +12 | +1.1 | 31,200 | |
1,125 | 1,165 | 1,084 | 1,137 | +14 | +1.2 | 30,200 | |
1,053 | 1,128 | 1,053 | 1,123 | +71 | +6.7 | 69,100 | |
1,030 | 1,074 | 1,030 | 1,052 | +21 | +2.0 | 52,700 | |
1,053 | 1,053 | 1,025 | 1,031 | -4 | -0.4 | 18,300 | |
1,111 | 1,119 | 1,030 | 1,035 | -104 | -9.1 | 42,100 | |
1,100 | 1,139 | 1,089 | 1,139 | +28 | +2.5 | 23,400 |