52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,399 | 2,002 | 2,350 | +350 | +17.5 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,605 | 2,286 | 2,535 | +182 | +7.7 | 197,000 | |
2,334 | 2,566 | 2,283 | 2,353 | +88 | +3.9 | 241,900 | |
2,108 | 2,443 | 2,068 | 2,265 | +145 | +6.8 | 208,000 | |
2,279 | 2,308 | 2,116 | 2,120 | -109 | -4.9 | 173,100 | |
2,100 | 2,390 | 2,075 | 2,229 | +105 | +4.9 | 288,900 | |
2,090 | 2,162 | 1,989 | 2,124 | +54 | +2.6 | 419,200 | |
2,069 | 2,090 | 1,921 | 2,070 | +400 | +24.0 | 1,530,800 | |
1,650 | 1,699 | 1,610 | 1,670 | +58 | +3.6 | 124,400 | |
1,713 | 1,737 | 1,550 | 1,612 | -114 | -6.6 | 110,100 | |
1,664 | 1,800 | 1,611 | 1,726 | +109 | +6.7 | 303,100 | |
1,508 | 1,668 | 1,481 | 1,617 | +117 | +7.8 | 207,700 | |
1,510 | 1,522 | 1,436 | 1,500 | -10 | -0.7 | 45,600 | |
1,471 | 1,575 | 1,451 | 1,510 | +39 | +2.7 | 77,000 | |
1,520 | 1,537 | 1,444 | 1,471 | -49 | -3.2 | 55,700 | |
1,431 | 1,539 | 1,421 | 1,520 | +104 | +7.3 | 80,700 | |
1,490 | 1,490 | 1,407 | 1,416 | -81 | -5.4 | 61,800 | |
1,439 | 1,554 | 1,427 | 1,497 | +49 | +3.4 | 111,200 | |
1,461 | 1,483 | 1,381 | 1,448 | -13 | -0.9 | 102,000 | |
1,479 | 1,500 | 1,423 | 1,461 | +1 | +0.1 | 185,300 | |
1,350 | 1,498 | 1,303 | 1,460 | +139 | +10.5 | 357,900 | |
1,158 | 1,510 | 1,143 | 1,321 | +174 | +15.2 | 673,700 | |
1,118 | 1,187 | 1,102 | 1,147 | +11 | +1.0 | 30,700 | |
1,073 | 1,163 | 1,066 | 1,136 | +46 | +4.2 | 36,700 | |
1,080 | 1,096 | 1,061 | 1,090 | +9 | +0.8 | 28,700 | |
1,075 | 1,092 | 1,024 | 1,081 | +6 | +0.6 | 29,000 | |
1,015 | 1,088 | 1,002 | 1,075 | +54 | +5.3 | 30,000 | |
1,073 | 1,090 | 1,019 | 1,021 | -70 | -6.4 | 44,300 | |
1,054 | 1,200 | 1,054 | 1,091 | +26 | +2.4 | 64,400 | |
1,032 | 1,081 | 998 | 1,065 | +17 | +1.6 | 41,100 | |
1,076 | 1,099 | 1,030 | 1,048 | -37 | -3.4 | 62,600 |