52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,399 | 2,002 | 2,350 | +350 | +17.5 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,112 | 1,071 | 1,085 | -13 | -1.2 | 27,200 | |
1,096 | 1,110 | 1,060 | 1,098 | +2 | +0.2 | 28,700 | |
1,081 | 1,217 | 1,069 | 1,096 | +17 | +1.6 | 56,000 | |
1,050 | 1,112 | 1,049 | 1,079 | +29 | +2.8 | 45,800 | |
1,037 | 1,075 | 991 | 1,050 | +7 | +0.7 | 75,900 | |
1,147 | 1,151 | 1,028 | 1,043 | -104 | -9.1 | 184,600 | |
1,142 | 1,226 | 1,119 | 1,147 | +29 | +2.6 | 87,000 | |
1,171 | 1,205 | 1,070 | 1,118 | -78 | -6.5 | 93,600 | |
1,096 | 1,227 | 1,065 | 1,196 | +130 | +12.2 | 139,100 | |
1,055 | 1,111 | 924 | 1,066 | +41 | +4.0 | 282,300 | |
913 | 1,043 | 856 | 1,025 | +142 | +16.1 | 224,100 | |
735 | 900 | 735 | 883 | +146 | +19.8 | 71,300 | |
766 | 775 | 727 | 737 | -22 | -2.9 | 58,800 | |
746 | 769 | 743 | 759 | -2 | -0.3 | 15,700 | |
790 | 820 | 751 | 761 | -28 | -3.5 | 61,000 | |
790 | 799 | 771 | 789 | -12 | -1.5 | 37,400 | |
781 | 851 | 739 | 801 | +15 | +1.9 | 97,900 | |
800 | 801 | 785 | 786 | -12 | -1.5 | 22,100 | |
786 | 824 | 777 | 798 | +8 | +1.0 | 22,900 | |
799 | 808 | 777 | 790 | -9 | -1.1 | 18,800 | |
788 | 807 | 764 | 799 | +10 | +1.3 | 21,000 | |
874 | 874 | 764 | 789 | -92 | -10.4 | 25,900 | |
1,008 | 1,008 | 877 | 881 | -97 | -9.9 | 35,600 | |
910 | 978 | 870 | 978 | +26 | +2.7 | 23,100 | |
983 | 998 | 952 | 952 | -36 | -3.6 | 5,300 | |
969 | 988 | 950 | 988 | +19 | +2.0 | 9,100 | |
864 | 969 | 863 | 969 | +104 | +12.0 | 19,300 | |
880 | 913 | 841 | 865 | -17 | -1.9 | 22,000 | |
941 | 945 | 879 | 882 | -67 | -7.1 | 19,900 | |
1,067 | 1,068 | 878 | 949 | -121 | -11.3 | 79,200 |