38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 1,617 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 977 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 997 | 989 | 989 | -17 | -1.7 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,887 | 1,633 | 1,648 | -232 | -12.3 | 185,600 | |
1,626 | 2,191 | 1,599 | 1,880 | +294 | +18.5 | 758,600 | |
1,580 | 1,865 | 1,565 | 1,586 | -42 | -2.6 | 394,800 | |
1,530 | 1,670 | 1,493 | 1,628 | +118 | +7.8 | 189,700 | |
1,390 | 1,700 | 1,292 | 1,510 | +118 | +8.5 | 376,800 | |
1,950 | 2,008 | 1,295 | 1,392 | -567 | -28.9 | 664,100 | |
1,930 | 2,015 | 1,747 | 1,959 | -35 | -1.8 | 570,500 | |
1,826 | 2,148 | 1,600 | 1,994 | +193 | +10.7 | 1,601,500 | |
1,803 | 1,826 | 1,612 | 1,801 | -2 | -0.1 | 303,900 | |
1,797 | 1,876 | 1,608 | 1,803 | +6 | +0.3 | 718,800 | |
1,994 | 2,100 | 1,794 | 1,797 | -198 | -9.9 | 1,049,500 | |
2,102 | 2,207 | 1,985 | 1,995 | -134 | -6.3 | 447,600 | |
2,069 | 2,230 | 1,880 | 2,129 | +55 | +2.7 | 1,240,900 | |
1,840 | 2,098 | 1,635 | 2,074 | +240 | +13.1 | 1,838,600 | |
1,892 | 1,964 | 1,663 | 1,834 | -70 | -3.7 | 1,701,800 | |
2,180 | 2,189 | 1,755 | 1,904 | -278 | -12.7 | 3,936,600 | |
3,000 | 3,140 | 2,150 | 2,182 | -718 | -24.8 | 6,761,800 | |
2,270 | 2,930 | 2,236 | 2,900 | +662 | +29.6 | 1,643,600 | |
1,982 | 2,242 | 1,878 | 2,238 | +245 | +12.3 | 1,010,100 | |
1,937 | 2,048 | 1,768 | 1,993 | +94 | +4.9 | 2,833,300 | |
1,957 | 1,962 | 1,735 | 1,899 | -58 | -3.0 | 1,068,500 | |
1,759 | 2,005 | 1,692 | 1,957 | +214 | +12.3 | 1,615,700 | |
2,024 | 2,143 | 1,731 | 1,743 | -279 | -13.8 | 1,621,100 | |
1,859 | 2,091 | 1,643 | 2,022 | +160 | +8.6 | 1,536,500 | |
1,727 | 1,877 | 1,696 | 1,862 | +137 | +7.9 | 1,089,300 | |
1,821 | 1,824 | 1,646 | 1,725 | -109 | -5.9 | 787,000 | |
1,765 | 1,905 | 1,713 | 1,834 | +69 | +3.9 | 987,000 | |
1,606 | 1,789 | 1,555 | 1,765 | +153 | +9.5 | 1,051,000 | |
1,537 | 1,758 | 1,475 | 1,612 | +76 | +4.9 | 1,795,100 | |
1,531 | 1,552 | 1,411 | 1,536 | +21 | +1.4 | 806,000 |