![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,242 | 年初来安値 | 1,347 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,995 | 1,955 | 1,959 | -7 | -0.4 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,000 | 1,940 | 1,966 | -4 | -0.2 | 103,700 | |
1,900 | 1,970 | 1,867 | 1,970 | +72 | +3.8 | 91,700 | |
1,880 | 1,923 | 1,862 | 1,898 | +15 | +0.8 | 86,800 | |
1,940 | 1,979 | 1,875 | 1,883 | -57 | -2.9 | 141,300 | |
1,975 | 1,998 | 1,865 | 1,940 | -35 | -1.8 | 237,700 | |
2,150 | 2,150 | 1,947 | 1,975 | -185 | -8.6 | 307,600 | |
2,144 | 2,177 | 2,092 | 2,160 | +33 | +1.6 | 60,100 | |
2,151 | 2,170 | 2,062 | 2,127 | -23 | -1.1 | 78,100 | |
2,137 | 2,167 | 2,134 | 2,150 | +13 | +0.6 | 30,100 | |
2,176 | 2,176 | 2,110 | 2,137 | -16 | -0.7 | 40,500 | |
2,123 | 2,179 | 2,123 | 2,153 | +53 | +2.5 | 55,500 | |
2,109 | 2,129 | 2,073 | 2,100 | -9 | -0.4 | 53,500 | |
2,037 | 2,109 | 2,037 | 2,109 | +35 | +1.7 | 41,400 | |
2,083 | 2,104 | 2,030 | 2,074 | -3 | -0.1 | 53,400 | |
2,018 | 2,088 | 2,008 | 2,077 | +61 | +3.0 | 37,800 | |
1,960 | 2,029 | 1,960 | 2,016 | +52 | +2.6 | 38,500 | |
1,982 | 1,990 | 1,938 | 1,964 | -51 | -2.5 | 54,300 | |
2,091 | 2,114 | 2,012 | 2,015 | -101 | -4.8 | 48,600 | |
2,118 | 2,140 | 2,062 | 2,116 | -26 | -1.2 | 58,100 | |
2,039 | 2,142 | 2,039 | 2,142 | +102 | +5.0 | 96,700 | |
2,022 | 2,064 | 2,006 | 2,040 | +10 | +0.5 | 33,800 | |
1,953 | 2,043 | 1,953 | 2,030 | +27 | +1.3 | 43,700 | |
1,989 | 2,003 | 1,946 | 2,003 | +27 | +1.4 | 31,900 | |
1,995 | 2,017 | 1,944 | 1,976 | -3 | -0.2 | 34,400 | |
1,946 | 1,995 | 1,919 | 1,979 | +47 | +2.4 | 35,100 | |
1,854 | 1,950 | 1,852 | 1,932 | +75 | +4.0 | 62,300 | |
1,897 | 1,902 | 1,845 | 1,857 | -31 | -1.6 | 47,600 | |
1,917 | 1,919 | 1,857 | 1,888 | -29 | -1.5 | 78,500 | |
1,980 | 2,017 | 1,916 | 1,917 | -53 | -2.7 | 53,500 |