37,706.33 | -753.75 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,617 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,016 | 997 | 1,001 | -15 | -1.5 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,026 | 1,000 | 1,016 | +17 | +1.7 | 51,000 | |
1,006 | 1,018 | 999 | 999 | -2 | -0.2 | 46,000 | |
1,014 | 1,014 | 996 | 1,001 | -1 | -0.1 | 64,000 | |
1,010 | 1,012 | 996 | 1,002 | -10 | -1.0 | 125,900 | |
1,041 | 1,043 | 1,011 | 1,012 | -54 | -5.1 | 138,900 | |
1,085 | 1,087 | 1,051 | 1,066 | -16 | -1.5 | 107,200 | |
1,124 | 1,130 | 1,073 | 1,082 | -140 | -11.5 | 150,900 | |
1,204 | 1,222 | 1,195 | 1,222 | +18 | +1.5 | 27,500 | |
1,206 | 1,214 | 1,200 | 1,204 | -2 | -0.2 | 34,100 | |
1,188 | 1,206 | 1,181 | 1,206 | +16 | +1.3 | 59,700 | |
1,160 | 1,191 | 1,160 | 1,190 | +25 | +2.1 | 26,900 | |
1,175 | 1,175 | 1,161 | 1,165 | -12 | -1.0 | 26,800 | |
1,160 | 1,179 | 1,160 | 1,177 | +16 | +1.4 | 37,500 | |
1,150 | 1,165 | 1,150 | 1,161 | +5 | +0.4 | 12,500 | |
1,151 | 1,164 | 1,146 | 1,156 | +10 | +0.9 | 24,200 | |
1,131 | 1,156 | 1,130 | 1,146 | +4 | +0.4 | 19,600 | |
1,148 | 1,148 | 1,128 | 1,142 | -12 | -1.0 | 56,400 | |
1,168 | 1,175 | 1,148 | 1,154 | -16 | -1.4 | 36,100 | |
1,159 | 1,175 | 1,158 | 1,170 | +11 | +0.9 | 27,600 | |
1,159 | 1,172 | 1,155 | 1,159 | +2 | +0.2 | 30,800 | |
1,136 | 1,160 | 1,132 | 1,157 | +25 | +2.2 | 39,000 | |
1,130 | 1,139 | 1,125 | 1,132 | -4 | -0.4 | 32,100 | |
1,139 | 1,144 | 1,129 | 1,136 | -5 | -0.4 | 36,000 | |
1,161 | 1,161 | 1,135 | 1,141 | -29 | -2.5 | 99,100 | |
1,184 | 1,184 | 1,164 | 1,170 | -5 | -0.4 | 17,700 | |
1,150 | 1,175 | 1,149 | 1,175 | +26 | +2.3 | 22,200 | |
1,136 | 1,153 | 1,136 | 1,149 | +16 | +1.4 | 28,900 | |
1,139 | 1,145 | 1,132 | 1,133 | -5 | -0.4 | 15,300 | |
1,137 | 1,141 | 1,132 | 1,138 | +10 | +0.9 | 30,500 |